Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions8

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares3,207

Div11.48

Change0.00

Closing Price0.61

Average Price0.61

P/E9.81

Value Traded1,956

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2018	0.55	0.52	0.55	1,861	6	3,420
29/11/2018	0.55	0.53	0.53	5,578	7	10,510
28/11/2018	0.56	0.54	0.54	1,274	6	2,350
27/11/2018	0.57	0.55	0.56	4,888	7	8,880
26/11/2018	0.57	0.56	0.56	3,165	8	5,650
19/11/2018	0.57	0.57	0.57	1,368	5	2,400
18/11/2018	0.58	0.57	0.58	696	3	1,220
15/11/2018	0.58	0.58	0.58	290	2	500
14/11/2018	0.58	0.57	0.58	383	7	670
13/11/2018	0.57	0.57	0.57	1,425	4	2,500
12/11/2018	0.58	0.57	0.57	5,528	10	9,697
11/11/2018	0.58	0.58	0.58	1,160	3	2,000
08/11/2018	0.58	0.58	0.58	986	4	1,700
07/11/2018	0.59	0.59	0.59	3,900	4	6,610
06/11/2018	0.59	0.59	0.59	1,115	8	1,890
05/11/2018	0.59	0.59	0.59	738	3	1,250
04/11/2018	0.59	0.59	0.59	1,328	4	2,250
01/11/2018	0.60	0.59	0.60	658	3	1,114
31/10/2018	0.59	0.58	0.58	215	6	368
30/10/2018	0.60	0.57	0.58	7,439	16	12,750

Download Table