Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions8

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares4,650

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E10.13

Value Traded2,884

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2018	0.49	0.49	0.49	1,749	8	3,570
20/06/2018	0.49	0.48	0.49	985	4	2,050
19/06/2018	0.49	0.49	0.49	245	1	500
12/06/2018	0.49	0.48	0.49	1,009	2	2,100
10/06/2018	0.49	0.48	0.49	9,804	11	20,150
07/06/2018	0.49	0.48	0.49	1,215	3	2,530
06/06/2018	0.49	0.48	0.49	1,058	3	2,200
05/06/2018	0.49	0.48	0.49	578	3	1,200
04/06/2018	0.49	0.49	0.49	123	1	250
03/06/2018	0.50	0.48	0.50	1,266	5	2,590
31/05/2018	0.50	0.49	0.50	319	2	650
28/05/2018	0.49	0.48	0.49	315	2	650
24/05/2018	0.50	0.48	0.48	2,260	7	4,700
23/05/2018	0.49	0.49	0.49	2,450	11	5,000
22/05/2018	0.50	0.49	0.50	638	4	1,300
20/05/2018	0.50	0.48	0.50	60	3	121
17/05/2018	0.50	0.49	0.50	1,448	3	2,950
15/05/2018	0.50	0.49	0.50	646	3	1,314
14/05/2018	0.50	0.49	0.50	2,575	4	5,250
13/05/2018	0.50	0.49	0.50	4,490	16	9,150

Download Table