Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2025 0.67 0.64 0.67 128,367 126 193,681
08/09/2025 0.65 0.61 0.64 77,706 84 123,237
07/09/2025 0.64 0.61 0.63 67,099 81 106,305
03/09/2025 0.62 0.60 0.61 18,848 19 31,033
02/09/2025 0.60 0.59 0.60 3,128 3 5,300
01/09/2025 0.60 0.59 0.59 11,360 14 19,250
31/08/2025 0.60 0.59 0.60 7,406 13 12,551
28/08/2025 0.60 0.58 0.59 18,875 27 32,110
27/08/2025 0.59 0.58 0.58 1,518 4 2,600
26/08/2025 0.58 0.58 0.58 4,524 11 7,800
25/08/2025 0.58 0.57 0.58 2,586 7 4,511
24/08/2025 0.58 0.57 0.58 8,352 10 14,650
21/08/2025 0.59 0.58 0.59 4,322 5 7,450
20/08/2025 0.59 0.57 0.59 81,016 44 141,745
19/08/2025 0.59 0.58 0.59 11,255 21 19,210
18/08/2025 0.60 0.59 0.60 624 5 1,054
17/08/2025 0.61 0.60 0.60 10,116 8 16,850
14/08/2025 0.60 0.60 0.60 12,447 23 20,745
13/08/2025 0.61 0.60 0.60 8,592 12 14,320
12/08/2025 0.61 0.59 0.60 22,409 34 37,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.51 0.49 0.51 2,759 15 5,450
04/06/2023 0.52 0.47 0.51 16,733 46 34,026
28/05/2023 0.48 0.43 0.48 12,428 35 26,435
21/05/2023 0.44 0.44 0.44 427 6 971
14/05/2023 0.45 0.44 0.44 3,857 14 8,760
07/05/2023 0.46 0.43 0.46 4,915 48 10,991
01/05/2023 0.44 0.40 0.44 35,015 35 87,214
25/04/2023 0.44 0.40 0.42 46,216 69 113,060
16/04/2023 0.46 0.44 0.44 3,897 18 8,850
09/04/2023 0.48 0.45 0.46 393 7 850
02/04/2023 0.48 0.43 0.46 11,228 25 24,630
26/03/2023 0.44 0.43 0.43 4,929 7 11,437
19/03/2023 0.44 0.43 0.43 1,985 5 4,571
12/03/2023 0.45 0.44 0.44 4,691 18 10,660
05/03/2023 0.46 0.45 0.46 2,401 15 5,300
26/02/2023 0.46 0.44 0.45 15,586 50 34,440
19/02/2023 0.49 0.47 0.47 855 7 1,800
12/02/2023 0.51 0.50 0.51 476 2 943
05/02/2023 0.50 0.45 0.50 10,564 28 22,801
29/01/2023 0.50 0.49 0.49 1,008 4 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.80 0.70 0.74 141,633 94 185,461
04/05/2014 0.84 0.72 0.75 172,096 126 212,034
01/04/2014 0.89 0.78 0.80 705,218 308 831,364
02/03/2014 0.89 0.80 0.88 754,130 283 890,022
02/02/2014 0.94 0.79 0.84 1,495,614 513 1,725,993
02/01/2014 0.94 0.77 0.88 3,157,751 797 3,714,082
01/12/2013 0.85 0.73 0.78 935,086 388 1,167,677
03/11/2013 0.90 0.77 0.77 1,341,111 659 1,597,753
01/10/2013 0.94 0.73 0.85 4,140,662 1,636 4,890,011
01/09/2013 0.74 0.55 0.73 467,461 496 700,311
01/08/2013 0.84 0.56 0.70 4,007,782 1,253 5,326,843
01/07/2013 0.59 0.53 0.58 297,274 159 537,555
02/06/2013 0.66 0.47 0.60 1,087,199 570 1,827,590
01/05/2013 0.51 0.45 0.47 80,302 168 168,686
01/04/2013 0.59 0.48 0.50 1,150,860 441 2,054,334
03/03/2013 0.52 0.45 0.51 1,139,244 821 2,380,173
03/02/2013 0.57 0.45 0.53 503,881 345 940,399
02/01/2013 0.48 0.42 0.46 50,983 99 110,721
02/12/2012 0.44 0.42 0.42 32,627 49 77,053
01/11/2012 0.45 0.43 0.43 48,706 70 111,516
Download Table