JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2025 | 4.18 | 4.16 | 4.17 | 562,407 | 84 | 134,996 |
| 18/06/2025 | 4.19 | 4.16 | 4.16 | 347,210 | 69 | 83,248 |
| 17/06/2025 | 4.19 | 4.16 | 4.16 | 527,512 | 81 | 126,343 |
| 16/06/2025 | 4.19 | 4.16 | 4.17 | 407,916 | 77 | 97,670 |
| 15/06/2025 | 4.19 | 4.13 | 4.18 | 399,203 | 91 | 95,740 |
| 12/06/2025 | 4.19 | 4.15 | 4.17 | 446,934 | 108 | 107,199 |
| 11/06/2025 | 4.20 | 4.15 | 4.15 | 313,004 | 77 | 75,102 |
| 04/06/2025 | 4.18 | 4.15 | 4.15 | 439,454 | 90 | 105,547 |
| 03/06/2025 | 4.19 | 4.14 | 4.15 | 632,703 | 86 | 151,552 |
| 02/06/2025 | 4.20 | 4.13 | 4.14 | 664,595 | 137 | 158,990 |
| 01/06/2025 | 4.20 | 4.17 | 4.17 | 678,296 | 107 | 162,076 |
| 29/05/2025 | 4.19 | 4.16 | 4.18 | 1,181,634 | 168 | 283,169 |
| 28/05/2025 | 4.18 | 4.14 | 4.16 | 987,269 | 230 | 237,083 |
| 27/05/2025 | 4.18 | 4.12 | 4.13 | 837,619 | 172 | 201,305 |
| 26/05/2025 | 4.17 | 4.13 | 4.15 | 531,441 | 136 | 127,984 |
| 22/05/2025 | 4.19 | 4.13 | 4.13 | 657,235 | 158 | 157,618 |
| 21/05/2025 | 4.18 | 4.13 | 4.17 | 909,870 | 118 | 218,142 |
| 20/05/2025 | 4.18 | 4.13 | 4.18 | 546,992 | 116 | 131,471 |
| 19/05/2025 | 4.18 | 4.11 | 4.14 | 614,559 | 104 | 147,627 |
| 18/05/2025 | 4.18 | 4.09 | 4.18 | 590,399 | 138 | 141,977 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 3.60 | 3.55 | 3.55 | 438,968 | 162 | 123,224 |
| 15/05/2022 | 3.66 | 3.53 | 3.56 | 563,570 | 276 | 156,974 |
| 08/05/2022 | 3.69 | 3.50 | 3.51 | 1,379,515 | 615 | 387,343 |
| 24/04/2022 | 3.99 | 3.65 | 3.70 | 1,471,757 | 473 | 380,598 |
| 17/04/2022 | 4.00 | 3.92 | 3.97 | 2,354,297 | 672 | 592,976 |
| 10/04/2022 | 3.93 | 3.74 | 3.93 | 1,205,615 | 411 | 316,874 |
| 03/04/2022 | 3.78 | 3.72 | 3.75 | 212,969 | 133 | 56,715 |
| 27/03/2022 | 3.80 | 3.75 | 3.77 | 404,674 | 127 | 107,145 |
| 20/03/2022 | 3.80 | 3.75 | 3.79 | 381,480 | 169 | 100,853 |
| 13/03/2022 | 3.76 | 3.68 | 3.76 | 616,065 | 187 | 165,900 |
| 06/03/2022 | 3.71 | 3.66 | 3.69 | 276,040 | 137 | 74,790 |
| 27/02/2022 | 3.70 | 3.65 | 3.68 | 243,208 | 110 | 66,280 |
| 20/02/2022 | 3.72 | 3.67 | 3.69 | 420,042 | 187 | 113,977 |
| 13/02/2022 | 3.72 | 3.64 | 3.69 | 434,523 | 225 | 118,587 |
| 06/02/2022 | 3.77 | 3.61 | 3.65 | 1,396,825 | 540 | 379,217 |
| 30/01/2022 | 3.80 | 3.61 | 3.77 | 1,486,717 | 453 | 401,723 |
| 23/01/2022 | 3.70 | 3.64 | 3.69 | 496,577 | 174 | 135,796 |
| 16/01/2022 | 3.70 | 3.64 | 3.66 | 897,171 | 186 | 244,799 |
| 09/01/2022 | 3.73 | 3.66 | 3.68 | 802,830 | 286 | 217,396 |
| 02/01/2022 | 3.72 | 3.47 | 3.69 | 744,368 | 353 | 206,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 4.30 | 3.78 | 3.86 | 5,391,895 | 1,833 | 1,327,463 |
| 03/05/2009 | 4.06 | 3.88 | 3.98 | 2,039,929 | 949 | 512,391 |
| 01/04/2009 | 4.29 | 3.88 | 3.91 | 6,677,559 | 1,806 | 1,638,357 |
| 01/03/2009 | 4.10 | 3.75 | 4.05 | 2,267,975 | 1,126 | 581,648 |
| 01/02/2009 | 4.08 | 3.80 | 3.81 | 1,884,831 | 1,006 | 477,208 |
| 04/01/2009 | 4.02 | 3.70 | 3.86 | 2,839,090 | 1,204 | 736,846 |
| 01/12/2008 | 4.29 | 3.70 | 3.70 | 4,543,190 | 1,765 | 1,129,511 |
| 02/11/2008 | 4.89 | 3.64 | 4.14 | 7,697,354 | 2,708 | 1,788,822 |
| 05/10/2008 | 5.02 | 3.81 | 4.36 | 12,574,080 | 3,078 | 2,824,426 |
| 01/09/2008 | 5.49 | 4.56 | 5.06 | 13,061,604 | 3,666 | 2,574,011 |
| 03/08/2008 | 6.25 | 4.56 | 5.25 | 18,320,503 | 4,772 | 3,429,590 |
| 01/07/2008 | 9.04 | 6.12 | 6.20 | 55,750,286 | 7,923 | 7,136,893 |
| 01/06/2008 | 10.01 | 6.22 | 8.61 | 98,676,153 | 8,929 | 11,846,696 |
| 04/05/2008 | 6.46 | 6.15 | 6.30 | 9,065,761 | 1,086 | 1,439,920 |
| 01/04/2008 | 6.75 | 6.20 | 6.47 | 5,739,065 | 1,003 | 888,435 |
| 02/03/2008 | 7.19 | 5.66 | 6.75 | 28,349,864 | 2,970 | 4,219,164 |
| 02/02/2008 | 6.04 | 5.36 | 6.04 | 3,122,183 | 707 | 548,027 |
| 02/01/2008 | 5.75 | 5.14 | 5.34 | 8,062,395 | 768 | 1,469,426 |
| 02/12/2007 | 5.75 | 4.83 | 5.75 | 20,745,610 | 1,841 | 3,836,363 |
| 01/11/2007 | 4.95 | 4.77 | 4.83 | 3,059,989 | 526 | 628,136 |