Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketFirst
High Price3.44
Last Closing3.45
No. of Transactions91
SectorBanks
Low Price3.38
Opening Price3.44
No. of Shares34,319
Div3.54
Change-0.06
Closing Price3.39
Average Price3.40
P/E13.01
Value Traded116,662

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 3.44 3.38 3.39 116,662 91 34,319
25/07/2021 3.50 3.43 3.45 166,820 71 48,095
18/07/2021 3.46 3.41 3.45 125,159 74 36,428
15/07/2021 3.48 3.40 3.43 187,542 120 54,546
14/07/2021 3.44 3.41 3.43 25,104 16 7,356
13/07/2021 3.54 3.38 3.41 1,252,747 318 361,318
12/07/2021 3.38 3.34 3.38 22,628 16 6,743
11/07/2021 3.39 3.34 3.39 43,068 33 12,841
08/07/2021 3.40 3.34 3.35 268,729 132 80,025
07/07/2021 3.44 3.35 3.41 563,044 120 166,624
06/07/2021 3.45 3.39 3.39 324,124 122 94,884
05/07/2021 3.48 3.40 3.44 687,426 166 199,926
04/07/2021 3.50 3.41 3.44 188,895 105 54,632
01/07/2021 3.45 3.39 3.43 205,576 112 59,859
30/06/2021 3.46 3.39 3.39 717,053 301 209,652
29/06/2021 3.70 3.39 3.46 2,001,361 681 559,970
28/06/2021 3.55 3.30 3.55 2,336,938 563 668,304
27/06/2021 3.34 3.22 3.31 445,515 159 135,236
24/06/2021 3.26 3.21 3.25 125,889 56 38,943
23/06/2021 3.25 3.19 3.23 325,013 112 101,166
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 3.46 3.41 3.45 125,159 74 36,428
11/07/2021 3.54 3.34 3.43 1,531,088 503 442,804
04/07/2021 3.50 3.34 3.35 2,032,218 645 596,091
27/06/2021 3.70 3.22 3.43 5,706,443 1,816 1,633,021
20/06/2021 3.39 3.19 3.25 1,465,740 567 446,918
13/06/2021 3.35 3.14 3.34 2,562,541 904 787,193
06/06/2021 3.26 3.10 3.17 1,179,642 418 371,515
30/05/2021 3.29 3.08 3.10 1,159,269 581 365,510
23/05/2021 3.38 3.01 3.29 2,785,833 1,010 864,627
16/05/2021 3.00 2.85 2.96 840,101 453 285,529
09/05/2021 2.88 2.82 2.87 766,449 201 269,588
02/05/2021 2.93 2.80 2.83 2,889,502 840 1,021,540
25/04/2021 2.85 2.80 2.83 1,278,218 385 451,135
18/04/2021 2.95 2.89 2.94 427,162 152 146,801
12/04/2021 2.95 2.92 2.94 97,635 83 33,150
04/04/2021 2.96 2.91 2.93 93,572 68 31,803
28/03/2021 2.95 2.88 2.95 1,029,339 109 353,274
21/03/2021 2.91 2.88 2.90 198,418 100 68,610
14/03/2021 2.95 2.87 2.88 216,127 131 74,552
07/03/2021 2.97 2.94 2.94 138,956 113 47,061
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 3.70 3.08 3.39 11,379,468 3,949 3,392,543
02/05/2021 3.38 2.80 3.20 7,770,476 2,729 2,593,039
01/04/2021 2.96 2.80 2.83 1,914,308 705 668,909
01/03/2021 2.98 2.87 2.92 1,650,235 506 566,278
01/02/2021 3.14 2.85 2.96 1,309,017 691 437,483
03/01/2021 3.17 3.00 3.13 2,010,207 880 651,012
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084
01/03/2020 2.98 2.50 2.60 983,717 476 352,291
02/02/2020 3.10 2.90 2.95 1,607,011 710 537,971
02/01/2020 3.08 2.76 3.02 2,424,275 1,064 825,742
01/12/2019 2.88 2.70 2.80 1,549,998 816 563,133
03/11/2019 2.77 2.69 2.72 752,923 488 276,233
01/10/2019 2.74 2.66 2.73 1,328,525 757 491,984