Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketFirst
High Price3.69
Last Closing3.70
No. of Transactions19
SectorBanks
Low Price3.65
Opening Price3.65
No. of Shares10,922
Div3.25
Change-0.01
Closing Price3.69
Average Price3.67
P/E14.16
Value Traded40,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 3.69 3.65 3.69 40,064 19 10,922
25/01/2022 3.70 3.64 3.70 277,088 82 75,911
24/01/2022 3.69 3.65 3.65 148,011 50 40,351
23/01/2022 3.66 3.64 3.65 31,414 23 8,612
20/01/2022 3.68 3.64 3.66 78,413 38 21,483
19/01/2022 3.69 3.64 3.69 180,693 56 49,512
18/01/2022 3.68 3.66 3.66 28,546 15 7,796
17/01/2022 3.68 3.66 3.67 94,006 25 25,581
16/01/2022 3.70 3.65 3.67 515,514 52 140,427
13/01/2022 3.70 3.67 3.68 147,424 53 39,949
12/01/2022 3.70 3.66 3.69 104,009 47 28,210
11/01/2022 3.70 3.66 3.70 149,972 45 40,651
10/01/2022 3.71 3.67 3.68 152,743 48 41,366
09/01/2022 3.73 3.68 3.69 248,681 93 67,220
06/01/2022 3.72 3.58 3.69 456,373 178 125,378
05/01/2022 3.58 3.55 3.57 108,631 50 30,502
04/01/2022 3.57 3.53 3.55 129,054 70 36,321
03/01/2022 3.57 3.51 3.53 42,092 39 11,902
02/01/2022 3.51 3.47 3.51 8,219 16 2,348
30/12/2021 3.52 3.48 3.48 111,652 62 31,897
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 3.70 3.64 3.69 496,577 174 135,796
16/01/2022 3.70 3.64 3.66 897,171 186 244,799
09/01/2022 3.73 3.66 3.68 802,830 286 217,396
02/01/2022 3.72 3.47 3.69 744,368 353 206,451
26/12/2021 3.55 3.42 3.48 612,223 288 175,228
19/12/2021 3.45 3.38 3.45 208,954 78 61,350
12/12/2021 3.48 3.39 3.43 253,957 136 74,263
05/12/2021 3.40 3.35 3.40 447,631 181 132,551
28/11/2021 3.40 3.31 3.40 604,872 257 180,073
21/11/2021 3.48 3.42 3.43 622,058 224 179,938
14/11/2021 3.49 3.46 3.48 360,105 192 103,672
07/11/2021 3.52 3.44 3.47 1,194,091 358 343,245
31/10/2021 3.48 3.44 3.46 2,176,963 640 628,164
24/10/2021 3.47 3.38 3.45 616,712 383 178,767
17/10/2021 3.42 3.37 3.39 1,113,100 328 327,820
10/10/2021 3.42 3.33 3.38 450,702 219 134,062
03/10/2021 3.38 3.31 3.35 833,074 327 248,676
26/09/2021 3.36 3.32 3.33 184,127 140 55,248
19/09/2021 3.38 3.30 3.36 397,655 250 119,382
12/09/2021 3.38 3.35 3.38 272,311 192 81,034
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 3.55 3.35 3.48 1,632,053 750 475,819
01/11/2021 3.52 3.31 3.35 4,408,650 1,461 1,275,563
03/10/2021 3.48 3.31 3.44 3,453,739 1,400 1,016,427
01/09/2021 3.40 3.30 3.33 1,427,732 938 426,399
01/08/2021 3.47 3.22 3.34 2,550,670 1,280 766,526
01/07/2021 3.54 3.34 3.40 4,788,424 1,769 1,398,557
01/06/2021 3.70 3.08 3.39 11,379,468 3,949 3,392,543
02/05/2021 3.38 2.80 3.20 7,770,476 2,729 2,593,039
01/04/2021 2.96 2.80 2.83 1,914,308 705 668,909
01/03/2021 2.98 2.87 2.92 1,650,235 506 566,278
01/02/2021 3.14 2.85 2.96 1,309,017 691 437,483
03/01/2021 3.17 3.00 3.13 2,010,207 880 651,012
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084