JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2025 | 4.10 | 4.08 | 4.09 | 731,826 | 107 | 178,946 |
| 14/05/2025 | 4.11 | 4.06 | 4.06 | 931,388 | 167 | 227,677 |
| 13/05/2025 | 4.09 | 4.05 | 4.08 | 844,924 | 187 | 206,993 |
| 12/05/2025 | 4.10 | 4.06 | 4.07 | 921,665 | 173 | 225,577 |
| 11/05/2025 | 4.11 | 4.06 | 4.06 | 1,084,601 | 182 | 264,586 |
| 08/05/2025 | 4.12 | 4.07 | 4.09 | 508,556 | 120 | 123,995 |
| 07/05/2025 | 4.15 | 4.08 | 4.12 | 719,985 | 121 | 174,128 |
| 06/05/2025 | 4.17 | 4.14 | 4.14 | 627,330 | 76 | 151,069 |
| 05/05/2025 | 4.19 | 4.12 | 4.16 | 364,252 | 101 | 87,479 |
| 04/05/2025 | 4.20 | 4.15 | 4.15 | 799,513 | 111 | 191,184 |
| 30/04/2025 | 4.20 | 4.08 | 4.18 | 739,733 | 124 | 178,098 |
| 29/04/2025 | 4.15 | 4.01 | 4.08 | 160,266 | 67 | 39,112 |
| 27/04/2025 | 4.30 | 4.23 | 4.30 | 385,458 | 111 | 90,648 |
| 24/04/2025 | 4.25 | 4.21 | 4.25 | 373,182 | 102 | 88,129 |
| 23/04/2025 | 4.26 | 4.22 | 4.22 | 443,190 | 91 | 104,411 |
| 22/04/2025 | 4.26 | 4.24 | 4.26 | 211,094 | 49 | 49,649 |
| 21/04/2025 | 4.29 | 4.24 | 4.24 | 1,602,658 | 161 | 374,629 |
| 20/04/2025 | 4.32 | 4.27 | 4.28 | 946,559 | 170 | 220,345 |
| 17/04/2025 | 4.33 | 4.27 | 4.28 | 593,660 | 124 | 138,109 |
| 16/04/2025 | 4.31 | 4.27 | 4.30 | 1,362,932 | 172 | 317,527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 3.55 | 3.42 | 3.48 | 612,223 | 288 | 175,228 |
| 19/12/2021 | 3.45 | 3.38 | 3.45 | 208,954 | 78 | 61,350 |
| 12/12/2021 | 3.48 | 3.39 | 3.43 | 253,957 | 136 | 74,263 |
| 05/12/2021 | 3.40 | 3.35 | 3.40 | 447,631 | 181 | 132,551 |
| 28/11/2021 | 3.40 | 3.31 | 3.40 | 604,872 | 257 | 180,073 |
| 21/11/2021 | 3.48 | 3.42 | 3.43 | 622,058 | 224 | 179,938 |
| 14/11/2021 | 3.49 | 3.46 | 3.48 | 360,105 | 192 | 103,672 |
| 07/11/2021 | 3.52 | 3.44 | 3.47 | 1,194,091 | 358 | 343,245 |
| 31/10/2021 | 3.48 | 3.44 | 3.46 | 2,176,963 | 640 | 628,164 |
| 24/10/2021 | 3.47 | 3.38 | 3.45 | 616,712 | 383 | 178,767 |
| 17/10/2021 | 3.42 | 3.37 | 3.39 | 1,113,100 | 328 | 327,820 |
| 10/10/2021 | 3.42 | 3.33 | 3.38 | 450,702 | 219 | 134,062 |
| 03/10/2021 | 3.38 | 3.31 | 3.35 | 833,074 | 327 | 248,676 |
| 26/09/2021 | 3.36 | 3.32 | 3.33 | 184,127 | 140 | 55,248 |
| 19/09/2021 | 3.38 | 3.30 | 3.36 | 397,655 | 250 | 119,382 |
| 12/09/2021 | 3.38 | 3.35 | 3.38 | 272,311 | 192 | 81,034 |
| 05/09/2021 | 3.40 | 3.33 | 3.36 | 379,713 | 222 | 113,078 |
| 29/08/2021 | 3.39 | 3.31 | 3.39 | 449,601 | 315 | 134,341 |
| 22/08/2021 | 3.35 | 3.31 | 3.33 | 355,084 | 207 | 106,787 |
| 15/08/2021 | 3.37 | 3.31 | 3.33 | 460,281 | 236 | 137,997 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 4.93 | 4.28 | 4.84 | 2,450,240 | 651 | 525,622 |
| 02/09/2007 | 4.80 | 4.15 | 4.69 | 6,660,525 | 1,384 | 1,448,564 |
| 01/08/2007 | 4.23 | 4.14 | 4.20 | 1,060,139 | 347 | 253,716 |
| 01/07/2007 | 4.39 | 4.10 | 4.22 | 3,381,900 | 661 | 806,210 |
| 03/06/2007 | 4.84 | 4.01 | 4.56 | 7,966,778 | 1,556 | 1,749,485 |
| 01/05/2007 | 4.05 | 3.90 | 4.01 | 1,794,151 | 391 | 452,025 |
| 01/04/2007 | 4.38 | 3.97 | 3.97 | 626,174 | 341 | 151,153 |
| 01/03/2007 | 4.52 | 4.03 | 4.50 | 9,930,708 | 1,369 | 2,340,679 |
| 01/02/2007 | 4.34 | 4.00 | 4.13 | 2,845,125 | 775 | 682,226 |
| 07/01/2007 | 4.37 | 3.66 | 4.37 | 4,149,145 | 1,076 | 1,016,228 |
| 03/12/2006 | 4.05 | 3.33 | 4.02 | 4,268,784 | 1,128 | 1,148,420 |
| 01/11/2006 | 4.09 | 3.40 | 3.45 | 4,657,994 | 1,091 | 1,185,251 |
| 01/10/2006 | 4.30 | 3.92 | 3.98 | 2,204,760 | 390 | 552,521 |
| 03/09/2006 | 4.35 | 3.75 | 4.35 | 3,426,898 | 742 | 832,942 |
| 01/08/2006 | 3.90 | 3.55 | 3.85 | 2,272,818 | 837 | 615,022 |
| 02/07/2006 | 3.75 | 3.10 | 3.61 | 3,891,967 | 1,022 | 1,098,550 |
| 01/06/2006 | 4.45 | 3.10 | 3.41 | 4,313,177 | 925 | 1,094,762 |
| 01/05/2006 | 4.60 | 4.25 | 4.38 | 5,229,715 | 1,288 | 1,184,549 |
| 02/04/2006 | 4.51 | 4.00 | 4.33 | 4,240,958 | 1,109 | 993,777 |
| 01/03/2006 | 4.19 | 3.53 | 4.00 | 9,902,067 | 2,158 | 2,535,974 |