JORDAN ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price4.88
Last Closing4.83
No. of Transactions145
SectorBanks
Low Price4.81
Opening Price4.83
No. of Shares104,501
Div5.13
Change0.04
Closing Price4.87
Average Price4.84
P/E13.7
Value Traded505,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 3.64 | 3.61 | 3.62 | 218,302 | 53 | 60,143 |
| 17/08/2016 | 3.64 | 3.61 | 3.61 | 90,453 | 39 | 24,987 |
| 16/08/2016 | 3.64 | 3.61 | 3.61 | 105,829 | 39 | 29,182 |
| 15/08/2016 | 3.73 | 3.56 | 3.62 | 258,057 | 112 | 70,964 |
| 14/08/2016 | 3.57 | 3.53 | 3.57 | 77,520 | 23 | 21,828 |
| 11/08/2016 | 3.57 | 3.54 | 3.55 | 54,266 | 23 | 15,261 |
| 10/08/2016 | 3.58 | 3.56 | 3.57 | 136,240 | 49 | 38,158 |
| 09/08/2016 | 3.59 | 3.53 | 3.56 | 135,629 | 56 | 37,998 |
| 08/08/2016 | 3.57 | 3.52 | 3.55 | 182,335 | 61 | 51,345 |
| 07/08/2016 | 3.54 | 3.50 | 3.50 | 137,162 | 45 | 39,018 |
| 04/08/2016 | 3.56 | 3.52 | 3.54 | 203,672 | 86 | 57,482 |
| 03/08/2016 | 3.54 | 3.50 | 3.52 | 51,399 | 28 | 14,603 |
| 02/08/2016 | 3.53 | 3.50 | 3.50 | 109,055 | 39 | 31,001 |
| 01/08/2016 | 3.53 | 3.50 | 3.53 | 285,210 | 87 | 81,084 |
| 31/07/2016 | 3.50 | 3.46 | 3.50 | 86,866 | 27 | 24,953 |
| 28/07/2016 | 3.50 | 3.48 | 3.49 | 150,288 | 70 | 42,971 |
| 27/07/2016 | 3.50 | 3.47 | 3.48 | 86,509 | 42 | 24,816 |
| 26/07/2016 | 3.52 | 3.47 | 3.50 | 101,634 | 44 | 29,091 |
| 25/07/2016 | 3.53 | 3.50 | 3.52 | 72,111 | 35 | 20,493 |
| 24/07/2016 | 3.54 | 3.51 | 3.51 | 75,382 | 22 | 21,424 |