JORDAN ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price4.88
Last Closing4.83
No. of Transactions145
SectorBanks
Low Price4.81
Opening Price4.83
No. of Shares104,501
Div5.13
Change0.04
Closing Price4.87
Average Price4.84
P/E13.7
Value Traded505,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2016 | 3.55 | 3.52 | 3.52 | 80,431 | 37 | 22,737 |
| 20/07/2016 | 3.58 | 3.52 | 3.54 | 170,183 | 57 | 47,968 |
| 19/07/2016 | 3.54 | 3.50 | 3.53 | 85,918 | 36 | 24,417 |
| 18/07/2016 | 3.53 | 3.48 | 3.52 | 136,206 | 55 | 38,801 |
| 17/07/2016 | 3.49 | 3.47 | 3.48 | 50,620 | 20 | 14,533 |
| 14/07/2016 | 3.54 | 3.46 | 3.47 | 232,770 | 71 | 66,799 |
| 13/07/2016 | 3.46 | 3.43 | 3.46 | 88,241 | 31 | 25,602 |
| 12/07/2016 | 3.44 | 3.42 | 3.42 | 56,725 | 24 | 16,530 |
| 11/07/2016 | 3.47 | 3.41 | 3.43 | 124,824 | 56 | 36,262 |
| 10/07/2016 | 3.41 | 3.40 | 3.41 | 30,683 | 10 | 9,001 |
| 04/07/2016 | 3.42 | 3.40 | 3.41 | 126,511 | 41 | 37,120 |
| 03/07/2016 | 3.41 | 3.40 | 3.40 | 41,935 | 17 | 12,329 |
| 30/06/2016 | 3.42 | 3.40 | 3.42 | 142,288 | 44 | 41,774 |
| 29/06/2016 | 3.42 | 3.40 | 3.40 | 42,646 | 14 | 12,516 |
| 28/06/2016 | 3.41 | 3.40 | 3.40 | 148,385 | 44 | 43,611 |
| 27/06/2016 | 3.42 | 3.39 | 3.40 | 238,968 | 69 | 70,315 |
| 26/06/2016 | 3.42 | 3.39 | 3.39 | 78,531 | 25 | 23,077 |
| 23/06/2016 | 3.43 | 3.39 | 3.43 | 252,798 | 46 | 74,233 |
| 22/06/2016 | 3.40 | 3.38 | 3.39 | 106,056 | 40 | 31,252 |
| 21/06/2016 | 3.40 | 3.37 | 3.38 | 137,455 | 42 | 40,569 |