JORDAN ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price4.88
Last Closing4.83
No. of Transactions145
SectorBanks
Low Price4.81
Opening Price4.83
No. of Shares104,501
Div5.13
Change0.04
Closing Price4.87
Average Price4.84
P/E13.7
Value Traded505,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2016 | 3.49 | 3.45 | 3.47 | 170,786 | 49 | 49,243 |
| 18/04/2016 | 3.47 | 3.45 | 3.45 | 85,283 | 49 | 24,652 |
| 17/04/2016 | 3.48 | 3.45 | 3.45 | 115,569 | 47 | 33,403 |
| 14/04/2016 | 3.48 | 3.46 | 3.46 | 168,542 | 55 | 48,555 |
| 13/04/2016 | 3.49 | 3.48 | 3.49 | 83,020 | 28 | 23,847 |
| 12/04/2016 | 3.49 | 3.47 | 3.49 | 184,836 | 49 | 53,042 |
| 11/04/2016 | 3.48 | 3.46 | 3.47 | 57,168 | 24 | 16,457 |
| 10/04/2016 | 3.49 | 3.46 | 3.47 | 141,736 | 57 | 40,724 |
| 07/04/2016 | 3.50 | 3.46 | 3.48 | 16,729 | 15 | 4,801 |
| 06/04/2016 | 3.49 | 3.46 | 3.46 | 52,297 | 16 | 15,074 |
| 05/04/2016 | 3.49 | 3.46 | 3.49 | 146,397 | 54 | 42,205 |
| 04/04/2016 | 3.49 | 3.45 | 3.46 | 93,959 | 37 | 27,157 |
| 03/04/2016 | 3.50 | 3.46 | 3.46 | 74,013 | 29 | 21,251 |
| 31/03/2016 | 3.51 | 3.48 | 3.48 | 245,999 | 27 | 70,443 |
| 30/03/2016 | 3.51 | 3.48 | 3.48 | 111,730 | 43 | 31,880 |
| 29/03/2016 | 3.52 | 3.50 | 3.51 | 159,164 | 55 | 45,313 |
| 28/03/2016 | 3.51 | 3.48 | 3.51 | 143,350 | 53 | 41,000 |
| 27/03/2016 | 3.50 | 3.48 | 3.48 | 122,583 | 57 | 35,179 |
| 24/03/2016 | 3.49 | 3.47 | 3.47 | 139,605 | 24 | 40,078 |
| 23/03/2016 | 3.50 | 3.46 | 3.49 | 133,895 | 46 | 38,391 |