JORDAN ISLAMIC BANK Historical
Performance Indicators 08/04/2026
MarketFirst
High Price4.89
Last Closing4.76
No. of Transactions165
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares121,138
Div5.18
Change0.07
Closing Price4.83
Average Price4.82
P/E13.59
Value Traded583,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2025 | 4.24 | 4.21 | 4.21 | 370,208 | 77 | 87,501 |
| 16/03/2025 | 4.23 | 4.21 | 4.23 | 306,826 | 68 | 72,645 |
| 13/03/2025 | 4.23 | 4.20 | 4.23 | 305,236 | 87 | 72,306 |
| 12/03/2025 | 4.25 | 4.22 | 4.22 | 243,954 | 80 | 57,534 |
| 11/03/2025 | 4.25 | 4.22 | 4.25 | 373,973 | 70 | 88,147 |
| 10/03/2025 | 4.26 | 4.23 | 4.23 | 341,345 | 59 | 80,242 |
| 09/03/2025 | 4.28 | 4.24 | 4.26 | 581,321 | 71 | 136,334 |
| 06/03/2025 | 4.28 | 4.24 | 4.28 | 371,272 | 67 | 87,236 |
| 05/03/2025 | 4.28 | 4.21 | 4.27 | 316,572 | 78 | 74,665 |
| 04/03/2025 | 4.26 | 4.20 | 4.22 | 552,270 | 120 | 130,299 |
| 03/03/2025 | 4.28 | 4.20 | 4.26 | 303,913 | 77 | 71,308 |
| 02/03/2025 | 4.28 | 4.25 | 4.27 | 548,703 | 75 | 128,523 |
| 27/02/2025 | 4.28 | 4.20 | 4.28 | 763,610 | 130 | 180,066 |
| 26/02/2025 | 4.25 | 4.20 | 4.23 | 810,697 | 110 | 191,516 |
| 25/02/2025 | 4.26 | 4.20 | 4.25 | 777,182 | 109 | 183,506 |
| 24/02/2025 | 4.26 | 4.22 | 4.22 | 731,906 | 88 | 172,422 |
| 23/02/2025 | 4.26 | 4.24 | 4.24 | 549,306 | 74 | 129,181 |
| 20/02/2025 | 4.29 | 4.25 | 4.26 | 976,773 | 109 | 229,293 |
| 19/02/2025 | 4.29 | 4.25 | 4.27 | 515,428 | 73 | 120,869 |
| 18/02/2025 | 4.30 | 4.25 | 4.27 | 505,364 | 85 | 118,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 2.91 | 2.88 | 2.90 | 198,418 | 100 | 68,610 |
| 14/03/2021 | 2.95 | 2.87 | 2.88 | 216,127 | 131 | 74,552 |
| 07/03/2021 | 2.97 | 2.94 | 2.94 | 138,956 | 113 | 47,061 |
| 28/02/2021 | 2.98 | 2.95 | 2.95 | 98,406 | 84 | 33,292 |
| 21/02/2021 | 2.98 | 2.85 | 2.93 | 283,836 | 144 | 96,965 |
| 14/02/2021 | 2.98 | 2.90 | 2.96 | 197,566 | 125 | 67,203 |
| 07/02/2021 | 3.10 | 2.95 | 2.95 | 566,503 | 252 | 188,800 |
| 31/01/2021 | 3.14 | 3.07 | 3.07 | 297,460 | 183 | 95,962 |
| 24/01/2021 | 3.13 | 3.00 | 3.11 | 519,731 | 220 | 169,840 |
| 17/01/2021 | 3.17 | 3.02 | 3.03 | 632,928 | 302 | 205,649 |
| 10/01/2021 | 3.15 | 3.06 | 3.15 | 641,012 | 232 | 205,109 |
| 03/01/2021 | 3.09 | 3.04 | 3.08 | 166,898 | 99 | 54,476 |
| 27/12/2020 | 3.11 | 3.00 | 3.08 | 311,943 | 186 | 101,622 |
| 20/12/2020 | 3.08 | 2.97 | 3.00 | 404,526 | 227 | 133,650 |
| 13/12/2020 | 3.10 | 2.87 | 3.00 | 577,763 | 303 | 192,591 |
| 06/12/2020 | 2.88 | 2.84 | 2.87 | 154,046 | 86 | 53,990 |
| 29/11/2020 | 2.84 | 2.80 | 2.84 | 62,417 | 55 | 22,128 |
| 22/11/2020 | 2.83 | 2.77 | 2.83 | 207,359 | 109 | 74,231 |
| 15/11/2020 | 2.85 | 2.80 | 2.81 | 65,763 | 66 | 23,245 |
| 08/11/2020 | 2.80 | 2.77 | 2.80 | 24,694 | 26 | 8,854 |