JORDAN ISLAMIC BANK Historical
Performance Indicators 08/04/2026
MarketFirst
High Price4.89
Last Closing4.76
No. of Transactions165
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares121,138
Div5.18
Change0.07
Closing Price4.83
Average Price4.82
P/E13.59
Value Traded583,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 3.78 | 3.76 | 3.77 | 57,094 | 20 | 15,150 |
| 04/02/2015 | 3.78 | 3.75 | 3.78 | 52,643 | 33 | 14,003 |
| 03/02/2015 | 3.82 | 3.78 | 3.79 | 186,175 | 67 | 48,943 |
| 02/02/2015 | 3.83 | 3.78 | 3.80 | 240,213 | 101 | 63,164 |
| 01/02/2015 | 3.76 | 3.69 | 3.75 | 237,576 | 99 | 63,750 |
| 29/01/2015 | 3.69 | 3.67 | 3.69 | 41,786 | 25 | 11,329 |
| 28/01/2015 | 3.70 | 3.68 | 3.69 | 34,492 | 18 | 9,338 |
| 27/01/2015 | 3.70 | 3.68 | 3.70 | 102,313 | 47 | 27,711 |
| 26/01/2015 | 3.70 | 3.67 | 3.69 | 68,015 | 39 | 18,484 |
| 25/01/2015 | 3.71 | 3.69 | 3.69 | 119,664 | 78 | 32,347 |
| 22/01/2015 | 3.68 | 3.66 | 3.68 | 104,203 | 77 | 28,370 |
| 21/01/2015 | 3.66 | 3.62 | 3.66 | 22,528 | 29 | 6,182 |
| 20/01/2015 | 3.66 | 3.63 | 3.65 | 52,972 | 49 | 14,525 |
| 19/01/2015 | 3.64 | 3.58 | 3.64 | 77,401 | 59 | 21,420 |
| 18/01/2015 | 3.59 | 3.56 | 3.58 | 24,411 | 33 | 6,821 |
| 15/01/2015 | 3.56 | 3.53 | 3.55 | 14,387 | 18 | 4,057 |
| 14/01/2015 | 3.52 | 3.50 | 3.50 | 488,369 | 119 | 139,240 |
| 13/01/2015 | 3.57 | 3.53 | 3.54 | 114,171 | 58 | 32,234 |
| 12/01/2015 | 3.56 | 3.55 | 3.56 | 200,904 | 86 | 56,477 |
| 06/01/2015 | 3.59 | 3.58 | 3.59 | 205,333 | 55 | 57,220 |