JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 3.70 | 3.66 | 3.69 | 61,356 | 20 | 16,639 |
| 27/11/2014 | 3.69 | 3.67 | 3.69 | 62,833 | 20 | 17,072 |
| 26/11/2014 | 3.70 | 3.65 | 3.70 | 215,219 | 49 | 58,505 |
| 25/11/2014 | 3.70 | 3.67 | 3.67 | 223,079 | 63 | 60,563 |
| 24/11/2014 | 3.68 | 3.66 | 3.67 | 34,001 | 24 | 9,266 |
| 23/11/2014 | 3.67 | 3.64 | 3.65 | 181,205 | 49 | 49,637 |
| 20/11/2014 | 3.65 | 3.63 | 3.63 | 49,135 | 32 | 13,496 |
| 19/11/2014 | 3.67 | 3.63 | 3.64 | 803,201 | 36 | 220,007 |
| 18/11/2014 | 3.69 | 3.59 | 3.65 | 137,477 | 101 | 37,626 |
| 17/11/2014 | 3.60 | 3.58 | 3.58 | 68,208 | 35 | 19,027 |
| 16/11/2014 | 3.58 | 3.56 | 3.58 | 19,987 | 26 | 5,594 |
| 13/11/2014 | 3.60 | 3.56 | 3.56 | 52,791 | 38 | 14,749 |
| 12/11/2014 | 3.60 | 3.59 | 3.59 | 25,275 | 18 | 7,026 |
| 11/11/2014 | 3.64 | 3.58 | 3.59 | 93,719 | 65 | 26,040 |
| 10/11/2014 | 3.66 | 3.58 | 3.62 | 156,052 | 77 | 43,055 |
| 09/11/2014 | 3.58 | 3.54 | 3.58 | 169,946 | 50 | 47,684 |
| 06/11/2014 | 3.58 | 3.54 | 3.55 | 44,411 | 35 | 12,508 |
| 05/11/2014 | 3.57 | 3.55 | 3.55 | 148,662 | 63 | 41,773 |
| 04/11/2014 | 3.58 | 3.56 | 3.57 | 113,754 | 54 | 31,843 |
| 03/11/2014 | 3.58 | 3.56 | 3.56 | 39,326 | 18 | 11,006 |