JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 3.59 | 3.56 | 3.58 | 34,721 | 31 | 9,709 |
| 30/10/2014 | 3.59 | 3.57 | 3.58 | 27,129 | 28 | 7,570 |
| 29/10/2014 | 3.60 | 3.56 | 3.57 | 185,876 | 89 | 51,914 |
| 28/10/2014 | 3.65 | 3.58 | 3.60 | 233,131 | 117 | 64,601 |
| 27/10/2014 | 3.66 | 3.63 | 3.64 | 31,784 | 37 | 8,720 |
| 26/10/2014 | 3.66 | 3.62 | 3.63 | 124,920 | 63 | 34,338 |
| 23/10/2014 | 3.64 | 3.62 | 3.63 | 34,309 | 31 | 9,455 |
| 22/10/2014 | 3.64 | 3.61 | 3.62 | 76,612 | 49 | 21,170 |
| 21/10/2014 | 3.65 | 3.63 | 3.63 | 59,156 | 26 | 16,288 |
| 20/10/2014 | 3.66 | 3.63 | 3.63 | 25,131 | 24 | 6,895 |
| 19/10/2014 | 3.70 | 3.61 | 3.65 | 103,229 | 48 | 28,332 |
| 16/10/2014 | 3.62 | 3.60 | 3.61 | 62,895 | 39 | 17,460 |
| 15/10/2014 | 3.61 | 3.59 | 3.60 | 168,267 | 63 | 46,675 |
| 14/10/2014 | 3.62 | 3.59 | 3.59 | 93,965 | 60 | 26,112 |
| 13/10/2014 | 3.61 | 3.60 | 3.60 | 74,496 | 61 | 20,683 |
| 12/10/2014 | 3.65 | 3.60 | 3.60 | 219,332 | 112 | 60,787 |
| 09/10/2014 | 3.68 | 3.63 | 3.63 | 105,411 | 68 | 28,894 |
| 08/10/2014 | 3.68 | 3.67 | 3.67 | 75,020 | 52 | 20,413 |
| 02/10/2014 | 3.69 | 3.67 | 3.68 | 46,290 | 52 | 12,591 |
| 01/10/2014 | 3.70 | 3.66 | 3.69 | 167,610 | 68 | 45,633 |