JORDAN ISLAMIC BANK Historical
Performance Indicators 08/04/2026
MarketFirst
High Price4.89
Last Closing4.76
No. of Transactions165
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares121,138
Div5.18
Change0.07
Closing Price4.83
Average Price4.82
P/E13.59
Value Traded583,522
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 3.49 | 3.45 | 3.45 | 86,460 | 50 | 24,999 |
| 07/08/2014 | 3.47 | 3.45 | 3.47 | 58,689 | 23 | 16,959 |
| 06/08/2014 | 3.47 | 3.44 | 3.44 | 94,136 | 44 | 27,263 |
| 05/08/2014 | 3.50 | 3.45 | 3.46 | 43,884 | 45 | 12,642 |
| 04/08/2014 | 3.48 | 3.44 | 3.46 | 49,356 | 52 | 14,259 |
| 03/08/2014 | 3.48 | 3.45 | 3.46 | 32,147 | 28 | 9,299 |
| 27/07/2014 | 3.48 | 3.44 | 3.46 | 35,030 | 20 | 10,147 |
| 24/07/2014 | 3.50 | 3.46 | 3.49 | 79,061 | 42 | 22,727 |
| 23/07/2014 | 3.50 | 3.44 | 3.50 | 50,658 | 53 | 14,539 |
| 22/07/2014 | 3.48 | 3.45 | 3.45 | 125,148 | 42 | 36,078 |
| 21/07/2014 | 3.48 | 3.38 | 3.45 | 43,450 | 46 | 12,656 |
| 20/07/2014 | 3.39 | 3.38 | 3.38 | 45,335 | 41 | 13,404 |
| 17/07/2014 | 3.40 | 3.37 | 3.38 | 26,298 | 24 | 7,780 |
| 16/07/2014 | 3.40 | 3.38 | 3.38 | 34,255 | 26 | 10,115 |
| 15/07/2014 | 3.40 | 3.36 | 3.38 | 114,429 | 55 | 33,866 |
| 14/07/2014 | 3.43 | 3.35 | 3.37 | 156,844 | 87 | 46,484 |
| 13/07/2014 | 3.47 | 3.43 | 3.43 | 30,489 | 31 | 8,836 |
| 10/07/2014 | 3.50 | 3.44 | 3.46 | 210,208 | 112 | 60,594 |
| 09/07/2014 | 3.45 | 3.42 | 3.44 | 27,133 | 24 | 7,904 |
| 08/07/2014 | 3.45 | 3.41 | 3.43 | 137,050 | 66 | 40,031 |