JORDAN ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price4.88
Last Closing4.83
No. of Transactions145
SectorBanks
Low Price4.81
Opening Price4.83
No. of Shares104,501
Div5.13
Change0.04
Closing Price4.87
Average Price4.84
P/E13.7
Value Traded505,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2014 | 3.95 | 3.84 | 3.85 | 335,696 | 110 | 86,185 |
| 12/02/2014 | 3.94 | 3.71 | 3.94 | 1,262,993 | 237 | 327,112 |
| 11/02/2014 | 3.79 | 3.67 | 3.70 | 231,003 | 82 | 62,357 |
| 10/02/2014 | 3.79 | 3.73 | 3.75 | 94,901 | 42 | 25,272 |
| 09/02/2014 | 3.80 | 3.75 | 3.75 | 57,638 | 33 | 15,252 |
| 06/02/2014 | 3.79 | 3.71 | 3.74 | 201,541 | 98 | 53,934 |
| 05/02/2014 | 3.87 | 3.77 | 3.80 | 154,333 | 45 | 40,590 |
| 04/02/2014 | 3.87 | 3.80 | 3.87 | 103,892 | 54 | 27,144 |
| 03/02/2014 | 3.87 | 3.82 | 3.86 | 204,794 | 68 | 53,182 |
| 02/02/2014 | 3.89 | 3.86 | 3.87 | 62,384 | 30 | 16,099 |
| 30/01/2014 | 3.88 | 3.85 | 3.88 | 65,245 | 44 | 16,845 |
| 29/01/2014 | 3.89 | 3.84 | 3.85 | 120,486 | 57 | 31,178 |
| 28/01/2014 | 3.88 | 3.81 | 3.85 | 244,405 | 108 | 63,503 |
| 27/01/2014 | 3.95 | 3.87 | 3.88 | 207,715 | 90 | 53,257 |
| 26/01/2014 | 3.99 | 3.91 | 3.91 | 413,832 | 137 | 105,296 |
| 23/01/2014 | 4.01 | 3.92 | 3.92 | 687,269 | 236 | 173,488 |
| 22/01/2014 | 3.98 | 3.90 | 3.95 | 1,031,731 | 228 | 262,663 |
| 21/01/2014 | 3.90 | 3.86 | 3.87 | 482,624 | 139 | 124,191 |
| 20/01/2014 | 3.90 | 3.84 | 3.84 | 161,659 | 91 | 41,859 |
| 19/01/2014 | 3.90 | 3.85 | 3.86 | 204,168 | 78 | 52,865 |