JORDAN ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price4.88
Last Closing4.83
No. of Transactions145
SectorBanks
Low Price4.81
Opening Price4.83
No. of Shares104,501
Div5.13
Change0.04
Closing Price4.87
Average Price4.84
P/E13.7
Value Traded505,631
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 4.39 | 4.34 | 4.39 | 1,061,062 | 185 | 242,641 |
| 20/01/2025 | 4.40 | 4.35 | 4.35 | 793,616 | 164 | 181,266 |
| 19/01/2025 | 4.38 | 4.30 | 4.38 | 600,813 | 115 | 138,156 |
| 16/01/2025 | 4.37 | 4.27 | 4.29 | 589,638 | 130 | 136,591 |
| 15/01/2025 | 4.28 | 4.15 | 4.28 | 1,226,943 | 219 | 291,828 |
| 14/01/2025 | 4.17 | 4.12 | 4.14 | 758,585 | 170 | 183,033 |
| 13/01/2025 | 4.14 | 4.09 | 4.10 | 319,218 | 122 | 77,510 |
| 12/01/2025 | 4.11 | 4.07 | 4.08 | 761,926 | 151 | 186,217 |
| 09/01/2025 | 4.08 | 4.03 | 4.06 | 390,209 | 117 | 96,242 |
| 08/01/2025 | 4.07 | 4.02 | 4.03 | 450,341 | 119 | 111,315 |
| 07/01/2025 | 4.05 | 4.00 | 4.01 | 547,996 | 101 | 136,122 |
| 06/01/2025 | 4.02 | 4.00 | 4.02 | 644,723 | 118 | 160,625 |
| 05/01/2025 | 4.02 | 4.00 | 4.02 | 538,580 | 66 | 134,258 |
| 02/01/2025 | 4.02 | 3.99 | 4.02 | 278,471 | 63 | 69,609 |
| 31/12/2024 | 4.02 | 3.97 | 4.00 | 267,318 | 69 | 66,671 |
| 30/12/2024 | 4.02 | 4.00 | 4.01 | 664,889 | 56 | 165,660 |
| 29/12/2024 | 4.02 | 4.01 | 4.02 | 690,042 | 64 | 172,053 |
| 26/12/2024 | 4.04 | 3.98 | 3.98 | 1,056,731 | 158 | 263,369 |
| 24/12/2024 | 4.02 | 4.00 | 4.00 | 366,778 | 76 | 91,300 |
| 23/12/2024 | 4.04 | 4.00 | 4.00 | 686,093 | 126 | 170,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 2.66 | 2.59 | 2.65 | 1,050,937 | 356 | 400,365 |
| 14/06/2020 | 2.64 | 2.59 | 2.59 | 494,699 | 226 | 190,067 |
| 07/06/2020 | 2.66 | 2.60 | 2.61 | 164,741 | 155 | 62,734 |
| 31/05/2020 | 2.78 | 2.49 | 2.60 | 595,528 | 376 | 228,016 |
| 26/05/2020 | 2.44 | 2.31 | 2.44 | 275,477 | 65 | 113,329 |
| 17/05/2020 | 2.36 | 2.21 | 2.29 | 240,308 | 163 | 106,267 |
| 10/05/2020 | 2.54 | 2.36 | 2.36 | 205,438 | 141 | 86,111 |
| 15/03/2020 | 2.70 | 2.50 | 2.60 | 256,580 | 110 | 99,931 |
| 08/03/2020 | 2.92 | 2.66 | 2.74 | 318,536 | 184 | 112,985 |
| 01/03/2020 | 2.98 | 2.91 | 2.93 | 408,600 | 182 | 139,375 |
| 23/02/2020 | 2.95 | 2.90 | 2.95 | 392,640 | 197 | 133,888 |
| 16/02/2020 | 3.00 | 2.93 | 2.93 | 294,080 | 95 | 99,439 |
| 09/02/2020 | 3.10 | 2.94 | 2.97 | 386,750 | 216 | 129,382 |
| 02/02/2020 | 3.08 | 3.01 | 3.06 | 533,539 | 202 | 175,262 |
| 26/01/2020 | 3.03 | 2.97 | 3.02 | 248,584 | 114 | 83,275 |
| 19/01/2020 | 3.06 | 2.99 | 2.99 | 480,131 | 216 | 158,477 |
| 12/01/2020 | 3.08 | 2.83 | 3.03 | 1,036,741 | 400 | 349,756 |
| 05/01/2020 | 2.89 | 2.76 | 2.85 | 618,484 | 301 | 219,972 |
| 29/12/2019 | 2.88 | 2.78 | 2.81 | 166,820 | 140 | 59,196 |
| 22/12/2019 | 2.88 | 2.74 | 2.88 | 419,545 | 260 | 149,744 |