Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 14/04/2026
MarketFirst
High Price4.85
Last Closing4.79
No. of Transactions175
SectorBanks
Low Price4.79
Opening Price4.79
No. of Shares185,505
Div5.22
Change0.00
Closing Price4.79
Average Price4.81
P/E13.47
Value Traded891,334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2011 3.05 3.01 3.03 55,775 42 18,372
10/04/2011 3.05 3.00 3.01 75,190 34 24,942
07/04/2011 3.00 2.94 3.00 51,968 28 17,365
06/04/2011 3.00 2.98 2.99 38,691 29 12,908
05/04/2011 3.00 2.97 3.00 33,911 19 11,308
04/04/2011 2.97 2.95 2.96 11,487 10 3,881
03/04/2011 2.96 2.95 2.95 10,934 2 3,703
31/03/2011 2.96 2.93 2.94 9,759 9 3,310
30/03/2011 2.95 2.95 2.95 9,918 8 3,362
29/03/2011 2.99 2.93 2.99 18,435 18 6,195
28/03/2011 2.94 2.93 2.93 5,162 6 1,760
27/03/2011 2.93 2.89 2.91 40,335 19 13,913
24/03/2011 2.95 2.91 2.95 5,901 6 2,017
23/03/2011 3.00 2.91 2.91 46,205 18 15,680
22/03/2011 2.95 2.94 2.94 2,995 7 1,018
21/03/2011 2.93 2.88 2.90 60,443 35 20,850
20/03/2011 2.94 2.91 2.92 13,137 9 4,489
17/03/2011 2.94 2.88 2.88 97,697 46 33,709
16/03/2011 2.95 2.88 2.89 74,086 48 25,602
15/03/2011 2.95 2.90 2.90 36,717 29 12,625
Download Table