JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price4.89
Last Closing4.86
No. of Transactions138
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares166,386
Div5.13
Change0.01
Closing Price4.87
Average Price4.88
P/E13.7
Value Traded811,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 6.65 | 6.44 | 6.65 | 1,673,178 | 287 | 254,469 |
| 20/07/2008 | 6.84 | 6.33 | 6.45 | 1,382,023 | 308 | 209,796 |
| 17/07/2008 | 6.90 | 6.63 | 6.64 | 1,186,278 | 314 | 175,951 |
| 16/07/2008 | 8.75 | 8.08 | 8.40 | 4,917,019 | 640 | 589,172 |
| 15/07/2008 | 8.97 | 8.46 | 8.50 | 3,333,647 | 464 | 379,609 |
| 14/07/2008 | 8.83 | 8.61 | 8.83 | 6,819,863 | 552 | 773,146 |
| 13/07/2008 | 8.41 | 8.22 | 8.41 | 1,316,479 | 172 | 157,282 |
| 10/07/2008 | 8.01 | 7.65 | 8.01 | 2,896,864 | 288 | 369,862 |
| 09/07/2008 | 8.02 | 7.57 | 7.63 | 1,858,503 | 303 | 238,953 |
| 08/07/2008 | 8.40 | 7.94 | 7.94 | 2,108,540 | 259 | 264,427 |
| 07/07/2008 | 8.75 | 8.30 | 8.35 | 1,230,541 | 217 | 145,116 |
| 06/07/2008 | 8.92 | 8.42 | 8.60 | 2,278,299 | 388 | 262,039 |
| 03/07/2008 | 8.75 | 8.31 | 8.67 | 1,174,142 | 253 | 136,172 |
| 02/07/2008 | 9.00 | 8.55 | 8.55 | 3,437,063 | 452 | 394,636 |
| 01/07/2008 | 9.04 | 8.70 | 8.99 | 8,046,026 | 633 | 898,948 |
| 30/06/2008 | 8.88 | 8.57 | 8.61 | 3,606,495 | 441 | 412,888 |
| 29/06/2008 | 8.50 | 7.95 | 8.48 | 4,217,497 | 381 | 516,645 |
| 26/06/2008 | 8.89 | 8.36 | 8.36 | 2,238,254 | 297 | 263,210 |
| 25/06/2008 | 9.13 | 8.50 | 8.80 | 6,402,597 | 476 | 721,530 |
| 24/06/2008 | 9.00 | 8.40 | 8.79 | 6,869,043 | 628 | 779,839 |