JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price4.89
Last Closing4.86
No. of Transactions138
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares166,386
Div5.13
Change0.01
Closing Price4.87
Average Price4.88
P/E13.7
Value Traded811,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 8.85 | 8.62 | 8.69 | 6,686,416 | 586 | 775,019 |
| 22/06/2008 | 10.01 | 9.07 | 9.07 | 15,048,528 | 1130 | 1,569,152 |
| 19/06/2008 | 9.54 | 9.20 | 9.54 | 4,384,866 | 375 | 462,140 |
| 18/06/2008 | 9.09 | 8.85 | 9.09 | 8,018,065 | 590 | 886,214 |
| 17/06/2008 | 8.66 | 8.28 | 8.66 | 6,214,759 | 517 | 726,171 |
| 16/06/2008 | 8.48 | 7.90 | 8.25 | 5,541,818 | 569 | 669,532 |
| 15/06/2008 | 8.09 | 7.89 | 8.09 | 6,700,719 | 558 | 837,149 |
| 12/06/2008 | 7.71 | 7.43 | 7.71 | 5,288,405 | 485 | 690,809 |
| 11/06/2008 | 7.38 | 7.15 | 7.35 | 2,936,812 | 360 | 403,765 |
| 10/06/2008 | 7.10 | 6.80 | 7.10 | 2,001,315 | 209 | 286,134 |
| 09/06/2008 | 6.95 | 6.80 | 6.85 | 1,114,139 | 151 | 162,192 |
| 08/06/2008 | 7.23 | 6.90 | 6.94 | 2,071,761 | 241 | 293,909 |
| 05/06/2008 | 6.98 | 6.67 | 6.98 | 5,469,619 | 376 | 789,357 |
| 04/06/2008 | 6.65 | 6.40 | 6.65 | 1,929,980 | 282 | 294,202 |
| 03/06/2008 | 6.38 | 6.25 | 6.34 | 1,078,681 | 161 | 170,346 |
| 02/06/2008 | 6.33 | 6.22 | 6.26 | 315,582 | 46 | 50,232 |
| 01/06/2008 | 6.31 | 6.22 | 6.23 | 540,804 | 70 | 86,261 |
| 29/05/2008 | 6.34 | 6.20 | 6.30 | 651,041 | 102 | 104,174 |
| 28/05/2008 | 6.35 | 6.30 | 6.34 | 1,070,000 | 98 | 169,541 |
| 27/05/2008 | 6.30 | 6.20 | 6.30 | 199,722 | 50 | 31,991 |