JORDAN ISLAMIC BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 4.02 | 4.00 | 4.01 | 63,843 | 32 | 15,904 |
| 10/07/2024 | 4.03 | 4.01 | 4.02 | 27,921 | 21 | 6,948 |
| 09/07/2024 | 4.03 | 4.01 | 4.02 | 56,259 | 22 | 13,996 |
| 08/07/2024 | 4.02 | 3.99 | 4.01 | 103,348 | 26 | 25,836 |
| 04/07/2024 | 4.00 | 3.98 | 4.00 | 139,065 | 31 | 34,786 |
| 03/07/2024 | 4.00 | 3.98 | 3.99 | 46,640 | 15 | 11,664 |
| 02/07/2024 | 4.00 | 3.97 | 3.97 | 72,341 | 27 | 18,128 |
| 01/07/2024 | 4.00 | 3.98 | 4.00 | 44,974 | 19 | 11,291 |
| 30/06/2024 | 4.00 | 3.98 | 3.99 | 28,867 | 22 | 7,234 |
| 27/06/2024 | 4.01 | 4.00 | 4.00 | 13,982 | 19 | 3,492 |
| 26/06/2024 | 4.02 | 4.01 | 4.02 | 13,602 | 15 | 3,389 |
| 25/06/2024 | 4.04 | 3.98 | 4.02 | 94,505 | 46 | 23,598 |
| 24/06/2024 | 4.02 | 3.98 | 4.00 | 56,813 | 41 | 14,204 |
| 23/06/2024 | 4.03 | 4.00 | 4.00 | 5,076 | 12 | 1,266 |
| 13/06/2024 | 4.02 | 3.96 | 4.02 | 333,768 | 110 | 84,071 |
| 12/06/2024 | 3.99 | 3.97 | 3.98 | 145,376 | 56 | 36,560 |
| 11/06/2024 | 4.02 | 3.97 | 3.98 | 164,292 | 54 | 41,208 |
| 10/06/2024 | 4.02 | 3.99 | 3.99 | 93,601 | 45 | 23,415 |
| 06/06/2024 | 4.04 | 4.00 | 4.00 | 91,650 | 55 | 22,882 |
| 05/06/2024 | 4.03 | 4.00 | 4.00 | 205,977 | 50 | 51,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 3.81 | 3.76 | 3.77 | 280,902 | 136 | 74,184 |
| 27/08/2017 | 3.80 | 3.61 | 3.79 | 840,269 | 298 | 228,108 |
| 20/08/2017 | 3.71 | 3.63 | 3.66 | 678,707 | 220 | 185,548 |
| 13/08/2017 | 3.75 | 3.68 | 3.71 | 433,636 | 158 | 116,909 |
| 06/08/2017 | 3.77 | 3.71 | 3.72 | 460,690 | 174 | 123,311 |
| 30/07/2017 | 3.78 | 3.71 | 3.73 | 576,128 | 224 | 153,794 |
| 23/07/2017 | 3.81 | 3.77 | 3.77 | 277,485 | 153 | 73,272 |
| 16/07/2017 | 3.86 | 3.76 | 3.76 | 349,441 | 151 | 92,064 |
| 09/07/2017 | 3.87 | 3.72 | 3.84 | 696,177 | 331 | 183,001 |
| 02/07/2017 | 3.72 | 3.66 | 3.72 | 624,533 | 176 | 169,104 |
| 29/06/2017 | 3.68 | 3.65 | 3.68 | 70,037 | 22 | 19,171 |
| 18/06/2017 | 3.70 | 3.62 | 3.63 | 579,930 | 166 | 159,084 |
| 11/06/2017 | 3.75 | 3.64 | 3.69 | 529,052 | 226 | 144,433 |
| 04/06/2017 | 4.54 | 3.63 | 3.64 | 1,139,734 | 443 | 266,866 |
| 28/05/2017 | 4.54 | 4.25 | 4.47 | 1,195,265 | 416 | 273,267 |
| 21/05/2017 | 4.31 | 4.25 | 4.27 | 192,818 | 99 | 44,968 |
| 14/05/2017 | 4.35 | 4.30 | 4.31 | 260,500 | 127 | 60,129 |
| 07/05/2017 | 4.37 | 4.17 | 4.35 | 252,539 | 135 | 58,941 |
| 01/05/2017 | 4.20 | 4.07 | 4.19 | 216,653 | 97 | 51,979 |
| 23/04/2017 | 4.46 | 4.19 | 4.20 | 959,149 | 309 | 218,500 |