JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price4.89
Last Closing4.86
No. of Transactions138
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares166,386
Div5.13
Change0.01
Closing Price4.87
Average Price4.88
P/E13.7
Value Traded811,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2008 | 6.23 | 5.66 | 6.23 | 284,019 | 63 | 47,299 |
| 25/03/2008 | 6.25 | 5.94 | 5.94 | 368,155 | 44 | 61,564 |
| 24/03/2008 | 6.35 | 6.22 | 6.25 | 143,418 | 54 | 22,851 |
| 23/03/2008 | 6.70 | 6.35 | 6.35 | 521,385 | 85 | 81,030 |
| 19/03/2008 | 6.68 | 6.31 | 6.68 | 709,139 | 115 | 109,711 |
| 18/03/2008 | 6.81 | 6.51 | 6.52 | 649,144 | 87 | 98,092 |
| 17/03/2008 | 6.88 | 6.70 | 6.70 | 670,837 | 92 | 98,780 |
| 16/03/2008 | 7.10 | 6.91 | 6.91 | 995,421 | 127 | 142,197 |
| 13/03/2008 | 7.07 | 6.85 | 7.00 | 600,787 | 103 | 86,057 |
| 12/03/2008 | 7.19 | 7.02 | 7.10 | 3,692,398 | 361 | 520,323 |
| 11/03/2008 | 7.09 | 6.90 | 6.96 | 5,690,449 | 452 | 810,347 |
| 10/03/2008 | 6.87 | 6.72 | 6.87 | 4,510,088 | 341 | 662,693 |
| 09/03/2008 | 6.55 | 6.30 | 6.55 | 2,313,913 | 166 | 354,889 |
| 06/03/2008 | 6.34 | 6.20 | 6.24 | 266,637 | 46 | 42,726 |
| 05/03/2008 | 6.35 | 6.22 | 6.26 | 1,037,520 | 64 | 165,804 |
| 04/03/2008 | 6.45 | 6.21 | 6.36 | 996,312 | 135 | 156,055 |
| 03/03/2008 | 6.59 | 6.15 | 6.15 | 1,667,240 | 256 | 265,830 |
| 02/03/2008 | 6.34 | 6.20 | 6.34 | 427,123 | 84 | 67,791 |
| 28/02/2008 | 6.04 | 5.80 | 6.04 | 1,092,562 | 177 | 183,381 |
| 27/02/2008 | 5.85 | 5.60 | 5.76 | 504,815 | 96 | 88,549 |