JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price4.89
Last Closing4.86
No. of Transactions138
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares166,386
Div5.13
Change0.01
Closing Price4.87
Average Price4.88
P/E13.7
Value Traded811,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 5.50 | 5.28 | 5.50 | 334,597 | 92 | 61,616 |
| 24/12/2007 | 5.36 | 5.18 | 5.33 | 150,604 | 49 | 28,360 |
| 23/12/2007 | 5.41 | 5.28 | 5.29 | 36,614 | 16 | 6,813 |
| 17/12/2007 | 5.45 | 5.38 | 5.40 | 10,913,679 | 44 | 2,020,946 |
| 16/12/2007 | 5.46 | 5.35 | 5.43 | 543,423 | 113 | 100,072 |
| 13/12/2007 | 5.39 | 5.18 | 5.38 | 296,176 | 93 | 55,493 |
| 12/12/2007 | 5.40 | 5.20 | 5.34 | 167,897 | 61 | 31,410 |
| 11/12/2007 | 5.50 | 5.26 | 5.30 | 506,683 | 133 | 94,063 |
| 10/12/2007 | 5.63 | 5.45 | 5.46 | 1,118,305 | 167 | 200,967 |
| 09/12/2007 | 5.43 | 5.24 | 5.43 | 732,797 | 167 | 137,174 |
| 06/12/2007 | 5.30 | 5.19 | 5.20 | 359,456 | 102 | 68,617 |
| 05/12/2007 | 5.23 | 5.05 | 5.21 | 929,348 | 188 | 179,838 |
| 04/12/2007 | 5.13 | 4.86 | 4.99 | 745,316 | 136 | 147,764 |
| 03/12/2007 | 4.92 | 4.85 | 4.90 | 350,142 | 66 | 71,698 |
| 02/12/2007 | 4.90 | 4.83 | 4.90 | 34,117 | 17 | 7,043 |
| 29/11/2007 | 4.85 | 4.83 | 4.83 | 92,512 | 24 | 19,094 |
| 28/11/2007 | 4.90 | 4.84 | 4.87 | 1,073,014 | 18 | 219,064 |
| 27/11/2007 | 4.86 | 4.82 | 4.82 | 37,428 | 9 | 7,761 |
| 26/11/2007 | 4.90 | 4.85 | 4.86 | 45,119 | 14 | 9,275 |
| 25/11/2007 | 4.90 | 4.85 | 4.85 | 66,971 | 36 | 13,745 |