JORDAN ISLAMIC BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.95
Last Closing4.87
No. of Transactions183
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares138,242
Div5.07
Change0.06
Closing Price4.93
Average Price4.92
P/E13.87
Value Traded679,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 4.61 | 4.40 | 4.60 | 927,104 | 161 | 204,190 |
| 24/09/2007 | 4.45 | 4.35 | 4.45 | 200,824 | 65 | 45,555 |
| 23/09/2007 | 4.44 | 4.37 | 4.37 | 131,834 | 59 | 29,890 |
| 20/09/2007 | 4.40 | 4.26 | 4.40 | 324,376 | 63 | 74,538 |
| 19/09/2007 | 4.33 | 4.30 | 4.30 | 78,382 | 15 | 18,152 |
| 18/09/2007 | 4.35 | 4.32 | 4.32 | 16,638 | 10 | 3,848 |
| 17/09/2007 | 4.39 | 4.31 | 4.35 | 109,398 | 26 | 25,187 |
| 16/09/2007 | 4.38 | 4.34 | 4.34 | 24,599 | 13 | 5,650 |
| 13/09/2007 | 4.45 | 4.34 | 4.34 | 29,199 | 20 | 6,650 |
| 12/09/2007 | 4.39 | 4.29 | 4.36 | 28,988 | 29 | 6,668 |
| 11/09/2007 | 4.30 | 4.19 | 4.28 | 50,789 | 24 | 11,947 |
| 10/09/2007 | 4.21 | 4.18 | 4.18 | 117,228 | 55 | 27,895 |
| 09/09/2007 | 4.21 | 4.18 | 4.20 | 31,500 | 25 | 7,508 |
| 06/09/2007 | 4.20 | 4.18 | 4.18 | 51,367 | 36 | 12,250 |
| 05/09/2007 | 4.20 | 4.19 | 4.19 | 42,848 | 29 | 10,203 |
| 04/09/2007 | 4.19 | 4.15 | 4.18 | 8,822 | 8 | 2,111 |
| 03/09/2007 | 4.20 | 4.17 | 4.17 | 74,073 | 30 | 17,645 |
| 02/09/2007 | 4.25 | 4.19 | 4.20 | 23,826 | 14 | 5,674 |
| 30/08/2007 | 4.20 | 4.16 | 4.20 | 31,766 | 19 | 7,603 |
| 29/08/2007 | 4.17 | 4.16 | 4.17 | 28,625 | 17 | 6,873 |