JORDAN ISLAMIC BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.95
Last Closing4.87
No. of Transactions183
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares138,242
Div5.07
Change0.06
Closing Price4.93
Average Price4.92
P/E13.87
Value Traded679,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2007 | 4.25 | 4.22 | 4.22 | 7,802 | 6 | 1,837 |
| 29/07/2007 | 4.28 | 4.24 | 4.24 | 170,102 | 37 | 39,928 |
| 26/07/2007 | 4.25 | 4.19 | 4.21 | 241,265 | 18 | 57,123 |
| 25/07/2007 | 4.25 | 4.17 | 4.17 | 77,876 | 20 | 18,491 |
| 24/07/2007 | 4.20 | 4.13 | 4.20 | 381,661 | 17 | 90,944 |
| 23/07/2007 | 4.19 | 4.14 | 4.16 | 50,908 | 43 | 12,207 |
| 22/07/2007 | 4.19 | 4.15 | 4.15 | 50,878 | 16 | 12,176 |
| 19/07/2007 | 4.19 | 4.15 | 4.17 | 222,895 | 36 | 53,500 |
| 18/07/2007 | 4.20 | 4.10 | 4.15 | 873,703 | 63 | 211,820 |
| 17/07/2007 | 4.20 | 4.15 | 4.15 | 463,120 | 52 | 111,492 |
| 16/07/2007 | 4.26 | 4.20 | 4.20 | 29,011 | 14 | 6,850 |
| 15/07/2007 | 4.30 | 4.23 | 4.29 | 155,952 | 37 | 36,775 |
| 12/07/2007 | 4.29 | 4.25 | 4.29 | 20,802 | 20 | 4,877 |
| 11/07/2007 | 4.33 | 4.29 | 4.30 | 144,461 | 47 | 33,594 |
| 10/07/2007 | 4.39 | 4.30 | 4.31 | 119,958 | 50 | 27,600 |
| 09/07/2007 | 4.33 | 4.24 | 4.33 | 18,816 | 19 | 4,394 |
| 08/07/2007 | 4.29 | 4.22 | 4.29 | 42,863 | 24 | 10,075 |
| 05/07/2007 | 4.25 | 4.22 | 4.22 | 35,974 | 15 | 8,498 |
| 04/07/2007 | 4.24 | 4.20 | 4.24 | 24,628 | 21 | 5,845 |
| 03/07/2007 | 4.25 | 4.17 | 4.23 | 61,528 | 20 | 14,573 |