JORDAN ISLAMIC BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price4.87
Last Closing4.81
No. of Transactions193
SectorBanks
Low Price4.79
Opening Price4.82
No. of Shares181,875
Div5.19
Change0.01
Closing Price4.82
Average Price4.83
P/E13.56
Value Traded878,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 4.05 | 4.00 | 4.05 | 474,702 | 124 | 118,519 |
| 03/06/2024 | 4.10 | 4.03 | 4.03 | 173,580 | 43 | 42,788 |
| 02/06/2024 | 4.07 | 4.03 | 4.03 | 47,595 | 38 | 11,802 |
| 30/05/2024 | 4.14 | 4.03 | 4.03 | 168,798 | 91 | 41,609 |
| 29/05/2024 | 4.15 | 4.13 | 4.15 | 49,704 | 19 | 11,981 |
| 28/05/2024 | 4.15 | 4.11 | 4.15 | 20,884 | 16 | 5,054 |
| 27/05/2024 | 4.14 | 4.10 | 4.11 | 11,765 | 20 | 2,862 |
| 26/05/2024 | 4.15 | 4.12 | 4.14 | 7,857 | 11 | 1,903 |
| 23/05/2024 | 4.19 | 4.16 | 4.19 | 255,348 | 77 | 61,223 |
| 22/05/2024 | 4.20 | 4.09 | 4.20 | 298,272 | 117 | 71,732 |
| 21/05/2024 | 4.10 | 4.04 | 4.09 | 39,246 | 34 | 9,645 |
| 20/05/2024 | 4.05 | 4.01 | 4.04 | 102,063 | 35 | 25,328 |
| 19/05/2024 | 4.04 | 4.00 | 4.00 | 47,066 | 25 | 11,724 |
| 16/05/2024 | 4.02 | 3.99 | 4.02 | 12,209 | 7 | 3,055 |
| 15/05/2024 | 4.00 | 3.97 | 4.00 | 58,923 | 40 | 14,787 |
| 14/05/2024 | 4.00 | 3.96 | 3.98 | 120,291 | 61 | 30,169 |
| 13/05/2024 | 3.98 | 3.96 | 3.96 | 22,083 | 12 | 5,568 |
| 12/05/2024 | 3.96 | 3.93 | 3.94 | 48,349 | 38 | 12,269 |
| 09/05/2024 | 3.94 | 3.92 | 3.93 | 13,994 | 23 | 3,561 |
| 08/05/2024 | 3.95 | 3.91 | 3.92 | 82,530 | 52 | 21,031 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 4.46 | 4.30 | 4.41 | 994,534 | 308 | 226,438 |
| 09/04/2017 | 4.47 | 4.41 | 4.42 | 315,330 | 133 | 71,111 |
| 02/04/2017 | 4.54 | 4.31 | 4.42 | 1,070,155 | 317 | 241,543 |
| 26/03/2017 | 4.37 | 4.30 | 4.31 | 468,952 | 165 | 108,428 |
| 19/03/2017 | 4.36 | 4.22 | 4.35 | 963,868 | 251 | 225,331 |
| 12/03/2017 | 4.24 | 4.21 | 4.23 | 518,789 | 155 | 122,780 |
| 05/03/2017 | 4.37 | 4.19 | 4.23 | 723,223 | 280 | 168,536 |
| 26/02/2017 | 4.29 | 4.14 | 4.27 | 1,061,684 | 309 | 252,884 |
| 19/02/2017 | 4.18 | 4.08 | 4.15 | 926,806 | 249 | 223,713 |
| 12/02/2017 | 4.15 | 4.02 | 4.10 | 1,289,395 | 400 | 315,491 |
| 05/02/2017 | 4.12 | 3.81 | 4.06 | 1,133,174 | 338 | 283,982 |
| 29/01/2017 | 3.84 | 3.80 | 3.80 | 379,920 | 112 | 99,412 |
| 22/01/2017 | 3.83 | 3.79 | 3.82 | 433,604 | 142 | 113,734 |
| 15/01/2017 | 3.85 | 3.82 | 3.83 | 210,093 | 92 | 54,736 |
| 08/01/2017 | 3.88 | 3.84 | 3.85 | 173,961 | 67 | 45,150 |
| 02/01/2017 | 3.87 | 3.84 | 3.86 | 110,146 | 62 | 28,556 |
| 26/12/2016 | 3.88 | 3.80 | 3.86 | 419,319 | 160 | 108,967 |
| 18/12/2016 | 3.84 | 3.79 | 3.83 | 280,636 | 113 | 73,516 |
| 11/12/2016 | 3.82 | 3.76 | 3.81 | 236,616 | 115 | 62,581 |
| 04/12/2016 | 3.88 | 3.76 | 3.80 | 464,118 | 173 | 122,194 |