JORDAN ISLAMIC BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.95
Last Closing4.87
No. of Transactions183
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares138,242
Div5.07
Change0.06
Closing Price4.93
Average Price4.92
P/E13.87
Value Traded679,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 4.25 | 4.17 | 4.18 | 59,827 | 48 | 14,191 |
| 01/07/2007 | 4.38 | 4.34 | 4.34 | 127,870 | 38 | 29,420 |
| 28/06/2007 | 4.72 | 4.56 | 4.56 | 759,440 | 139 | 162,419 |
| 27/06/2007 | 4.80 | 4.63 | 4.80 | 752,278 | 133 | 159,616 |
| 26/06/2007 | 4.84 | 4.67 | 4.78 | 732,181 | 135 | 152,660 |
| 25/06/2007 | 4.76 | 4.44 | 4.76 | 3,183,921 | 278 | 688,844 |
| 24/06/2007 | 4.54 | 4.40 | 4.54 | 525,358 | 99 | 117,205 |
| 21/06/2007 | 4.48 | 4.42 | 4.44 | 250,455 | 70 | 56,055 |
| 20/06/2007 | 4.49 | 4.38 | 4.49 | 193,826 | 79 | 43,659 |
| 19/06/2007 | 4.50 | 4.31 | 4.49 | 516,161 | 160 | 116,685 |
| 18/06/2007 | 4.46 | 4.30 | 4.40 | 282,712 | 132 | 64,522 |
| 17/06/2007 | 4.30 | 4.05 | 4.30 | 171,314 | 62 | 40,551 |
| 14/06/2007 | 4.12 | 4.10 | 4.10 | 42,668 | 19 | 10,400 |
| 13/06/2007 | 4.12 | 4.08 | 4.12 | 92,625 | 35 | 22,554 |
| 12/06/2007 | 4.12 | 4.05 | 4.10 | 86,101 | 44 | 21,070 |
| 11/06/2007 | 4.12 | 4.06 | 4.10 | 97,707 | 52 | 23,887 |
| 10/06/2007 | 4.05 | 4.02 | 4.05 | 55,904 | 24 | 13,829 |
| 07/06/2007 | 4.06 | 4.02 | 4.05 | 47,548 | 14 | 11,800 |
| 06/06/2007 | 4.06 | 4.02 | 4.05 | 67,826 | 32 | 16,752 |
| 05/06/2007 | 4.05 | 4.02 | 4.05 | 89,728 | 22 | 22,257 |