JORDAN ISLAMIC BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.95
Last Closing4.87
No. of Transactions183
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares138,242
Div5.07
Change0.06
Closing Price4.93
Average Price4.92
P/E13.87
Value Traded679,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2007 | 4.05 | 4.02 | 4.04 | 10,437 | 15 | 2,589 |
| 03/06/2007 | 4.05 | 4.01 | 4.04 | 8,590 | 12 | 2,131 |
| 31/05/2007 | 4.05 | 3.96 | 4.01 | 82,834 | 40 | 20,540 |
| 30/05/2007 | 4.03 | 3.98 | 4.03 | 9,558 | 14 | 2,391 |
| 29/05/2007 | 4.03 | 3.96 | 4.03 | 76,630 | 16 | 19,115 |
| 28/05/2007 | 4.02 | 3.96 | 4.01 | 27,787 | 17 | 6,952 |
| 27/05/2007 | 4.00 | 3.98 | 4.00 | 68,873 | 35 | 17,254 |
| 24/05/2007 | 3.99 | 3.95 | 3.99 | 6,753 | 11 | 1,694 |
| 23/05/2007 | 3.98 | 3.93 | 3.98 | 92,939 | 42 | 23,461 |
| 22/05/2007 | 3.95 | 3.92 | 3.93 | 12,756 | 7 | 3,250 |
| 21/05/2007 | 3.96 | 3.93 | 3.93 | 33,360 | 25 | 8,450 |
| 20/05/2007 | 3.95 | 3.92 | 3.95 | 14,917 | 13 | 3,801 |
| 17/05/2007 | 3.99 | 3.92 | 3.99 | 55,811 | 10 | 14,017 |
| 16/05/2007 | 3.95 | 3.92 | 3.95 | 3,754 | 4 | 954 |
| 15/05/2007 | 4.03 | 3.95 | 3.95 | 16,814 | 15 | 4,254 |
| 14/05/2007 | 4.03 | 3.90 | 4.03 | 311,944 | 31 | 78,909 |
| 13/05/2007 | 4.02 | 3.97 | 4.00 | 26,622 | 12 | 6,661 |
| 10/05/2007 | 4.00 | 3.97 | 3.99 | 4,300 | 9 | 1,079 |
| 09/05/2007 | 3.98 | 3.96 | 3.96 | 16,298 | 11 | 4,105 |
| 08/05/2007 | 4.00 | 3.96 | 3.98 | 15,300 | 5 | 3,853 |