JORDAN ISLAMIC BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.95
Last Closing4.87
No. of Transactions183
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares138,242
Div5.07
Change0.06
Closing Price4.93
Average Price4.92
P/E13.87
Value Traded679,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 4.01 | 4.00 | 4.01 | 26,800 | 12 | 6,690 |
| 06/05/2007 | 4.02 | 4.00 | 4.02 | 24,057 | 20 | 6,001 |
| 03/05/2007 | 4.01 | 3.96 | 4.01 | 820,142 | 9 | 207,020 |
| 02/05/2007 | 4.00 | 3.96 | 4.00 | 17,710 | 8 | 4,452 |
| 01/05/2007 | 4.00 | 3.95 | 3.95 | 28,194 | 25 | 7,122 |
| 30/04/2007 | 4.07 | 3.97 | 3.97 | 82,979 | 52 | 20,655 |
| 26/04/2007 | 4.12 | 4.08 | 4.11 | 65,693 | 29 | 16,008 |
| 25/04/2007 | 4.15 | 4.10 | 4.10 | 21,621 | 16 | 5,257 |
| 24/04/2007 | 4.12 | 4.10 | 4.10 | 8,130 | 6 | 1,978 |
| 23/04/2007 | 4.15 | 4.10 | 4.12 | 20,707 | 14 | 5,030 |
| 22/04/2007 | 4.13 | 4.12 | 4.13 | 3,735 | 4 | 905 |
| 19/04/2007 | 4.15 | 4.12 | 4.15 | 21,942 | 14 | 5,307 |
| 18/04/2007 | 4.17 | 4.11 | 4.17 | 22,728 | 17 | 5,478 |
| 17/04/2007 | 4.18 | 4.15 | 4.16 | 9,381 | 12 | 2,255 |
| 16/04/2007 | 4.20 | 4.12 | 4.19 | 7,467 | 5 | 1,787 |
| 15/04/2007 | 4.13 | 4.13 | 4.13 | 1,611 | 2 | 390 |
| 12/04/2007 | 4.25 | 4.15 | 4.15 | 57,463 | 19 | 13,833 |
| 11/04/2007 | 4.19 | 4.15 | 4.15 | 27,606 | 13 | 6,642 |
| 10/04/2007 | 4.19 | 4.15 | 4.19 | 4,779 | 2 | 1,150 |
| 09/04/2007 | 4.17 | 4.15 | 4.16 | 71,694 | 25 | 17,241 |