JORDAN ISLAMIC BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.95
Last Closing4.87
No. of Transactions183
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares138,242
Div5.07
Change0.06
Closing Price4.93
Average Price4.92
P/E13.87
Value Traded679,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 4.25 | 4.15 | 4.17 | 11,065 | 16 | 2,638 |
| 05/04/2007 | 4.22 | 4.13 | 4.22 | 34,542 | 25 | 8,300 |
| 04/04/2007 | 4.15 | 4.12 | 4.12 | 831 | 2 | 201 |
| 03/04/2007 | 4.17 | 4.07 | 4.11 | 63,012 | 24 | 15,258 |
| 02/04/2007 | 4.30 | 4.20 | 4.22 | 24,786 | 15 | 5,885 |
| 01/04/2007 | 4.38 | 4.28 | 4.28 | 64,402 | 29 | 14,955 |
| 29/03/2007 | 4.50 | 4.40 | 4.50 | 845,167 | 158 | 188,908 |
| 28/03/2007 | 4.52 | 4.34 | 4.50 | 1,725,697 | 206 | 385,667 |
| 27/03/2007 | 4.42 | 4.22 | 4.42 | 717,146 | 185 | 163,644 |
| 26/03/2007 | 4.31 | 4.16 | 4.31 | 267,055 | 84 | 62,581 |
| 25/03/2007 | 4.26 | 4.20 | 4.25 | 271,558 | 55 | 64,391 |
| 22/03/2007 | 4.23 | 4.18 | 4.19 | 180,206 | 61 | 42,912 |
| 21/03/2007 | 4.21 | 4.13 | 4.20 | 269,629 | 85 | 64,306 |
| 20/03/2007 | 4.17 | 4.15 | 4.16 | 108,698 | 25 | 26,176 |
| 19/03/2007 | 4.16 | 4.11 | 4.16 | 78,909 | 29 | 19,021 |
| 18/03/2007 | 4.15 | 4.10 | 4.15 | 115,995 | 53 | 27,965 |
| 15/03/2007 | 4.15 | 4.07 | 4.15 | 273,325 | 47 | 66,094 |
| 14/03/2007 | 4.14 | 4.09 | 4.14 | 293,239 | 70 | 70,945 |
| 13/03/2007 | 4.14 | 4.05 | 4.10 | 118,231 | 24 | 28,680 |
| 12/03/2007 | 4.14 | 4.10 | 4.10 | 349,131 | 54 | 85,128 |