JORDAN ISLAMIC BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price4.95
Last Closing4.87
No. of Transactions183
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares138,242
Div5.07
Change0.06
Closing Price4.93
Average Price4.92
P/E13.87
Value Traded679,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 4.15 | 4.09 | 4.13 | 94,353 | 41 | 22,924 |
| 08/03/2007 | 4.13 | 4.03 | 4.12 | 114,769 | 46 | 27,936 |
| 07/03/2007 | 4.11 | 4.08 | 4.10 | 115,076 | 24 | 28,114 |
| 06/03/2007 | 4.11 | 4.08 | 4.10 | 21,645 | 12 | 5,277 |
| 05/03/2007 | 4.12 | 4.05 | 4.10 | 71,185 | 36 | 17,437 |
| 04/03/2007 | 4.12 | 4.03 | 4.05 | 219,163 | 46 | 53,525 |
| 01/03/2007 | 4.16 | 4.07 | 4.07 | 3,680,533 | 28 | 889,048 |
| 28/02/2007 | 4.18 | 4.01 | 4.13 | 72,909 | 33 | 17,928 |
| 27/02/2007 | 4.10 | 4.00 | 4.10 | 57,582 | 21 | 14,205 |
| 26/02/2007 | 4.02 | 4.00 | 4.02 | 224,129 | 39 | 55,816 |
| 25/02/2007 | 4.07 | 4.00 | 4.05 | 79,555 | 35 | 19,664 |
| 22/02/2007 | 4.10 | 4.03 | 4.05 | 297,261 | 62 | 73,341 |
| 21/02/2007 | 4.11 | 4.00 | 4.10 | 111,448 | 39 | 27,214 |
| 20/02/2007 | 4.08 | 4.04 | 4.05 | 74,021 | 31 | 18,253 |
| 19/02/2007 | 4.10 | 4.04 | 4.10 | 2,867 | 6 | 706 |
| 18/02/2007 | 4.10 | 4.05 | 4.07 | 98,552 | 35 | 24,270 |
| 15/02/2007 | 4.09 | 4.05 | 4.08 | 14,064 | 8 | 3,456 |
| 14/02/2007 | 4.10 | 4.05 | 4.06 | 100,236 | 41 | 24,670 |
| 13/02/2007 | 4.16 | 4.10 | 4.10 | 126,669 | 54 | 30,773 |
| 12/02/2007 | 4.17 | 4.15 | 4.15 | 25,956 | 17 | 6,232 |