JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price4.89
Last Closing4.86
No. of Transactions138
SectorBanks
Low Price4.87
Opening Price4.87
No. of Shares166,386
Div5.13
Change0.01
Closing Price4.87
Average Price4.88
P/E13.7
Value Traded811,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2023 | 4.09 | 4.08 | 4.08 | 20,503 | 17 | 5,020 |
| 15/11/2023 | 4.08 | 4.07 | 4.07 | 65,943 | 28 | 16,178 |
| 14/11/2023 | 4.08 | 4.07 | 4.07 | 28,472 | 13 | 6,994 |
| 13/11/2023 | 4.08 | 4.05 | 4.07 | 85,633 | 16 | 21,090 |
| 12/11/2023 | 4.09 | 4.06 | 4.08 | 21,026 | 12 | 5,155 |
| 09/11/2023 | 4.08 | 4.07 | 4.08 | 73,986 | 24 | 18,146 |
| 08/11/2023 | 4.07 | 4.06 | 4.06 | 1,219 | 4 | 300 |
| 07/11/2023 | 4.07 | 4.06 | 4.06 | 17,016 | 9 | 4,190 |
| 06/11/2023 | 4.09 | 4.08 | 4.08 | 8,649 | 5 | 2,117 |
| 05/11/2023 | 4.08 | 4.07 | 4.07 | 24,386 | 14 | 5,979 |
| 02/11/2023 | 4.08 | 4.06 | 4.08 | 9,378 | 11 | 2,301 |
| 01/11/2023 | 4.08 | 4.06 | 4.06 | 814 | 2 | 200 |
| 31/10/2023 | 4.07 | 4.05 | 4.05 | 45,021 | 18 | 11,113 |
| 30/10/2023 | 4.09 | 4.05 | 4.09 | 101,608 | 28 | 25,059 |
| 29/10/2023 | 4.10 | 4.05 | 4.05 | 23,613 | 22 | 5,807 |
| 26/10/2023 | 4.12 | 4.10 | 4.10 | 64,679 | 30 | 15,768 |
| 25/10/2023 | 4.13 | 4.10 | 4.10 | 100,706 | 40 | 24,478 |
| 24/10/2023 | 4.14 | 4.11 | 4.12 | 45,412 | 23 | 11,018 |
| 23/10/2023 | 4.17 | 4.11 | 4.17 | 38,273 | 16 | 9,286 |
| 22/10/2023 | 4.14 | 4.12 | 4.13 | 9,556 | 8 | 2,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 3.49 | 3.41 | 3.41 | 424,790 | 240 | 123,673 |
| 03/08/2014 | 3.50 | 3.44 | 3.47 | 278,213 | 192 | 80,422 |
| 27/07/2014 | 3.48 | 3.44 | 3.46 | 35,030 | 20 | 10,147 |
| 20/07/2014 | 3.50 | 3.38 | 3.49 | 343,652 | 224 | 99,404 |
| 13/07/2014 | 3.47 | 3.35 | 3.38 | 362,315 | 223 | 107,081 |
| 06/07/2014 | 3.50 | 3.38 | 3.46 | 566,954 | 335 | 165,189 |
| 29/06/2014 | 3.38 | 3.26 | 3.38 | 674,733 | 312 | 204,877 |
| 22/06/2014 | 3.39 | 3.29 | 3.29 | 1,136,083 | 519 | 342,110 |
| 15/06/2014 | 3.60 | 3.36 | 3.37 | 1,244,837 | 582 | 360,519 |
| 08/06/2014 | 4.31 | 3.48 | 3.59 | 1,219,857 | 637 | 312,739 |
| 01/06/2014 | 4.40 | 4.15 | 4.27 | 1,008,128 | 425 | 235,140 |
| 26/05/2014 | 4.13 | 4.06 | 4.13 | 342,815 | 139 | 83,833 |
| 18/05/2014 | 4.14 | 4.07 | 4.07 | 471,188 | 245 | 114,850 |
| 11/05/2014 | 4.13 | 4.07 | 4.11 | 209,832 | 149 | 51,219 |
| 04/05/2014 | 4.13 | 3.99 | 4.07 | 211,318 | 139 | 52,389 |
| 27/04/2014 | 4.33 | 4.04 | 4.05 | 462,444 | 192 | 108,445 |
| 20/04/2014 | 4.44 | 4.29 | 4.31 | 1,427,021 | 481 | 328,674 |
| 13/04/2014 | 4.50 | 4.18 | 4.40 | 2,038,714 | 736 | 465,976 |
| 06/04/2014 | 4.18 | 3.99 | 4.17 | 811,951 | 370 | 197,601 |
| 30/03/2014 | 4.19 | 3.97 | 4.08 | 1,677,513 | 444 | 412,897 |