JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 4.00 | 3.95 | 4.00 | 146,903 | 75 | 36,967 |
| 04/01/2023 | 3.96 | 3.93 | 3.96 | 93,000 | 54 | 23,550 |
| 03/01/2023 | 3.94 | 3.90 | 3.93 | 114,071 | 50 | 29,021 |
| 02/01/2023 | 3.92 | 3.88 | 3.90 | 8,617 | 11 | 2,209 |
| 29/12/2022 | 3.91 | 3.88 | 3.88 | 123,931 | 50 | 31,863 |
| 28/12/2022 | 3.91 | 3.90 | 3.91 | 23,226 | 13 | 5,950 |
| 27/12/2022 | 3.91 | 3.90 | 3.90 | 32,219 | 22 | 8,253 |
| 26/12/2022 | 3.92 | 3.90 | 3.90 | 23,993 | 17 | 6,141 |
| 22/12/2022 | 3.91 | 3.90 | 3.90 | 14,624 | 15 | 3,741 |
| 21/12/2022 | 3.91 | 3.89 | 3.90 | 23,753 | 16 | 6,091 |
| 20/12/2022 | 3.91 | 3.90 | 3.90 | 5,901 | 8 | 1,511 |
| 19/12/2022 | 3.90 | 3.88 | 3.88 | 23,082 | 16 | 5,939 |
| 18/12/2022 | 3.91 | 3.90 | 3.90 | 11,970 | 11 | 3,069 |
| 15/12/2022 | 3.91 | 3.90 | 3.90 | 77,603 | 36 | 19,895 |
| 14/12/2022 | 3.92 | 3.90 | 3.90 | 37,511 | 25 | 9,604 |
| 13/12/2022 | 3.92 | 3.89 | 3.92 | 121,538 | 70 | 31,150 |
| 12/12/2022 | 3.92 | 3.90 | 3.92 | 55,758 | 27 | 14,261 |
| 11/12/2022 | 3.93 | 3.90 | 3.90 | 113,103 | 37 | 28,944 |
| 08/12/2022 | 3.95 | 3.92 | 3.94 | 43,000 | 36 | 10,933 |
| 07/12/2022 | 3.96 | 3.92 | 3.94 | 38,386 | 23 | 9,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 3.04 | 2.90 | 3.04 | 89,973 | 105 | 30,160 |
| 05/09/2010 | 2.94 | 2.87 | 2.94 | 43,659 | 55 | 14,988 |
| 29/08/2010 | 2.89 | 2.84 | 2.89 | 96,083 | 97 | 33,543 |
| 22/08/2010 | 2.89 | 2.82 | 2.86 | 28,910 | 42 | 10,117 |
| 15/08/2010 | 2.93 | 2.78 | 2.84 | 267,576 | 152 | 95,108 |
| 08/08/2010 | 3.00 | 2.86 | 2.95 | 69,729 | 58 | 24,010 |
| 01/08/2010 | 3.05 | 2.87 | 2.87 | 277,129 | 163 | 93,738 |
| 25/07/2010 | 3.04 | 2.93 | 3.03 | 170,234 | 110 | 57,087 |
| 18/07/2010 | 2.96 | 2.90 | 2.94 | 105,475 | 100 | 36,008 |
| 11/07/2010 | 2.95 | 2.91 | 2.93 | 40,148 | 28 | 13,712 |
| 04/07/2010 | 2.95 | 2.84 | 2.90 | 113,700 | 109 | 39,369 |
| 27/06/2010 | 2.92 | 2.85 | 2.87 | 147,738 | 138 | 51,485 |
| 20/06/2010 | 2.90 | 2.84 | 2.88 | 172,070 | 123 | 59,960 |
| 13/06/2010 | 2.95 | 2.88 | 2.88 | 149,685 | 139 | 51,536 |
| 06/06/2010 | 2.97 | 2.90 | 2.91 | 217,853 | 132 | 74,606 |
| 30/05/2010 | 3.03 | 2.94 | 2.95 | 429,792 | 158 | 144,625 |
| 23/05/2010 | 3.04 | 2.98 | 3.01 | 648,755 | 110 | 214,951 |
| 16/05/2010 | 3.07 | 3.00 | 3.00 | 106,593 | 104 | 35,289 |
| 09/05/2010 | 3.05 | 2.92 | 3.04 | 212,619 | 143 | 70,757 |
| 02/05/2010 | 3.08 | 3.00 | 3.02 | 432,690 | 166 | 143,013 |