JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 3.96 | 3.94 | 3.95 | 47,078 | 54 | 11,914 |
| 05/12/2022 | 3.95 | 3.92 | 3.95 | 85,788 | 38 | 21,781 |
| 04/12/2022 | 3.93 | 3.89 | 3.93 | 11,910 | 8 | 3,031 |
| 01/12/2022 | 3.94 | 3.88 | 3.88 | 67,101 | 49 | 17,114 |
| 30/11/2022 | 3.93 | 3.91 | 3.93 | 20,811 | 27 | 5,303 |
| 29/11/2022 | 3.92 | 3.87 | 3.92 | 87,686 | 46 | 22,467 |
| 28/11/2022 | 3.90 | 3.82 | 3.90 | 70,404 | 52 | 18,164 |
| 27/11/2022 | 3.87 | 3.83 | 3.84 | 8,924 | 13 | 2,326 |
| 24/11/2022 | 3.87 | 3.81 | 3.83 | 112,013 | 30 | 29,145 |
| 23/11/2022 | 3.83 | 3.80 | 3.80 | 13,740 | 19 | 3,603 |
| 22/11/2022 | 3.83 | 3.81 | 3.83 | 28,774 | 24 | 7,544 |
| 21/11/2022 | 3.83 | 3.82 | 3.83 | 28,952 | 18 | 7,577 |
| 20/11/2022 | 3.84 | 3.81 | 3.82 | 121,420 | 36 | 31,834 |
| 17/11/2022 | 3.85 | 3.82 | 3.85 | 48,279 | 20 | 12,613 |
| 16/11/2022 | 3.84 | 3.82 | 3.82 | 80,289 | 38 | 20,987 |
| 15/11/2022 | 3.86 | 3.82 | 3.83 | 55,437 | 33 | 14,486 |
| 14/11/2022 | 3.86 | 3.83 | 3.83 | 60,099 | 27 | 15,687 |
| 13/11/2022 | 3.87 | 3.83 | 3.87 | 65,342 | 24 | 17,053 |
| 10/11/2022 | 3.83 | 3.82 | 3.83 | 44,900 | 21 | 11,740 |
| 09/11/2022 | 3.85 | 3.81 | 3.82 | 30,857 | 21 | 8,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 3.20 | 3.05 | 3.08 | 337,279 | 173 | 106,788 |
| 18/04/2010 | 3.20 | 3.10 | 3.20 | 203,725 | 116 | 64,051 |
| 11/04/2010 | 3.21 | 3.15 | 3.15 | 320,685 | 171 | 100,994 |
| 04/04/2010 | 3.18 | 3.06 | 3.16 | 203,255 | 146 | 64,687 |
| 28/03/2010 | 3.09 | 3.05 | 3.06 | 188,801 | 140 | 61,597 |
| 21/03/2010 | 3.15 | 3.05 | 3.09 | 236,199 | 159 | 76,397 |
| 14/03/2010 | 3.15 | 3.09 | 3.12 | 499,293 | 226 | 160,275 |
| 07/03/2010 | 3.15 | 3.13 | 3.14 | 139,951 | 91 | 44,557 |
| 28/02/2010 | 3.20 | 3.14 | 3.15 | 234,860 | 230 | 74,305 |
| 21/02/2010 | 3.20 | 3.14 | 3.18 | 120,296 | 96 | 37,863 |
| 14/02/2010 | 3.23 | 3.18 | 3.19 | 283,254 | 100 | 88,364 |
| 07/02/2010 | 3.27 | 3.20 | 3.22 | 134,223 | 102 | 41,597 |
| 31/01/2010 | 3.31 | 3.20 | 3.28 | 179,373 | 140 | 55,366 |
| 24/01/2010 | 3.29 | 3.23 | 3.29 | 31,397 | 56 | 9,658 |
| 17/01/2010 | 3.30 | 3.26 | 3.26 | 106,831 | 70 | 32,535 |
| 10/01/2010 | 3.38 | 3.25 | 3.29 | 279,606 | 161 | 84,609 |
| 03/01/2010 | 3.42 | 3.20 | 3.38 | 404,984 | 258 | 121,255 |
| 27/12/2009 | 3.24 | 3.16 | 3.17 | 195,655 | 98 | 61,221 |
| 20/12/2009 | 3.26 | 3.12 | 3.24 | 397,714 | 195 | 123,801 |
| 13/12/2009 | 3.27 | 3.21 | 3.22 | 377,159 | 180 | 116,333 |