JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 3.88 | 3.83 | 3.88 | 87,479 | 35 | 22,671 |
| 07/11/2022 | 3.85 | 3.81 | 3.81 | 22,433 | 16 | 5,842 |
| 06/11/2022 | 3.85 | 3.81 | 3.81 | 30,862 | 19 | 8,062 |
| 03/11/2022 | 3.86 | 3.80 | 3.83 | 7,684 | 18 | 2,005 |
| 02/11/2022 | 3.86 | 3.84 | 3.84 | 68,599 | 22 | 17,834 |
| 01/11/2022 | 3.89 | 3.86 | 3.86 | 92,246 | 29 | 23,835 |
| 31/10/2022 | 3.90 | 3.88 | 3.88 | 47,987 | 30 | 12,343 |
| 30/10/2022 | 3.90 | 3.87 | 3.88 | 74,081 | 32 | 19,081 |
| 27/10/2022 | 3.90 | 3.89 | 3.89 | 273 | 2 | 70 |
| 26/10/2022 | 3.90 | 3.88 | 3.89 | 67,189 | 34 | 17,284 |
| 25/10/2022 | 3.90 | 3.87 | 3.87 | 109,380 | 33 | 28,146 |
| 24/10/2022 | 3.93 | 3.89 | 3.89 | 105,575 | 58 | 27,039 |
| 23/10/2022 | 3.91 | 3.89 | 3.90 | 48,621 | 29 | 12,479 |
| 20/10/2022 | 3.90 | 3.88 | 3.88 | 54,243 | 37 | 13,933 |
| 19/10/2022 | 3.92 | 3.89 | 3.90 | 142,362 | 56 | 36,485 |
| 18/10/2022 | 3.90 | 3.88 | 3.90 | 302,964 | 90 | 77,824 |
| 17/10/2022 | 3.88 | 3.86 | 3.88 | 79,001 | 49 | 20,416 |
| 16/10/2022 | 3.87 | 3.84 | 3.87 | 127,109 | 44 | 32,935 |
| 13/10/2022 | 3.87 | 3.84 | 3.87 | 214,094 | 62 | 55,478 |
| 12/10/2022 | 3.85 | 3.82 | 3.85 | 40,009 | 37 | 10,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 3.26 | 3.20 | 3.24 | 161,469 | 160 | 50,060 |
| 01/12/2009 | 3.27 | 3.17 | 3.24 | 128,959 | 137 | 40,106 |
| 22/11/2009 | 3.29 | 3.26 | 3.26 | 146,625 | 148 | 44,880 |
| 15/11/2009 | 3.31 | 3.27 | 3.27 | 146,911 | 132 | 44,707 |
| 08/11/2009 | 3.33 | 3.29 | 3.30 | 252,920 | 136 | 76,567 |
| 01/11/2009 | 3.34 | 3.29 | 3.32 | 243,394 | 150 | 73,550 |
| 25/10/2009 | 3.40 | 3.31 | 3.32 | 618,787 | 333 | 184,078 |
| 18/10/2009 | 3.39 | 3.31 | 3.32 | 675,329 | 322 | 201,637 |
| 11/10/2009 | 3.42 | 3.33 | 3.37 | 477,979 | 258 | 141,670 |
| 04/10/2009 | 3.38 | 3.28 | 3.33 | 8,675,085 | 271 | 2,605,628 |
| 27/09/2009 | 3.39 | 3.29 | 3.29 | 547,821 | 382 | 164,771 |
| 24/09/2009 | 3.40 | 3.35 | 3.35 | 68,600 | 67 | 20,278 |
| 13/09/2009 | 3.43 | 3.33 | 3.39 | 533,016 | 420 | 157,956 |
| 06/09/2009 | 4.06 | 3.25 | 3.37 | 869,861 | 516 | 227,471 |
| 30/08/2009 | 4.09 | 3.90 | 4.02 | 1,566,293 | 417 | 393,653 |
| 23/08/2009 | 3.92 | 3.86 | 3.90 | 296,263 | 144 | 76,148 |
| 16/08/2009 | 3.92 | 3.80 | 3.88 | 269,717 | 146 | 69,570 |
| 09/08/2009 | 3.97 | 3.85 | 3.88 | 144,729 | 144 | 37,176 |
| 02/08/2009 | 4.00 | 3.90 | 3.94 | 376,519 | 189 | 95,249 |
| 26/07/2009 | 3.99 | 3.90 | 3.94 | 705,448 | 225 | 179,408 |