JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2022 | 3.72 | 3.64 | 3.68 | 141,794 | 58 | 38,761 |
| 13/02/2022 | 3.66 | 3.64 | 3.64 | 119,611 | 60 | 32,745 |
| 10/02/2022 | 3.67 | 3.63 | 3.65 | 141,625 | 68 | 38,750 |
| 09/02/2022 | 3.73 | 3.64 | 3.65 | 592,106 | 223 | 160,460 |
| 08/02/2022 | 3.65 | 3.61 | 3.61 | 144,640 | 59 | 39,865 |
| 07/02/2022 | 3.70 | 3.63 | 3.64 | 277,626 | 105 | 75,747 |
| 06/02/2022 | 3.77 | 3.70 | 3.70 | 240,829 | 85 | 64,395 |
| 03/02/2022 | 3.80 | 3.66 | 3.77 | 926,536 | 229 | 248,385 |
| 02/02/2022 | 3.67 | 3.65 | 3.65 | 154,287 | 52 | 42,207 |
| 01/02/2022 | 3.67 | 3.65 | 3.67 | 199,084 | 73 | 54,378 |
| 31/01/2022 | 3.66 | 3.61 | 3.65 | 175,971 | 90 | 48,379 |
| 30/01/2022 | 3.69 | 3.68 | 3.68 | 30,839 | 9 | 8,374 |
| 26/01/2022 | 3.69 | 3.65 | 3.69 | 40,064 | 19 | 10,922 |
| 25/01/2022 | 3.70 | 3.64 | 3.70 | 277,088 | 82 | 75,911 |
| 24/01/2022 | 3.69 | 3.65 | 3.65 | 148,011 | 50 | 40,351 |
| 23/01/2022 | 3.66 | 3.64 | 3.65 | 31,414 | 23 | 8,612 |
| 20/01/2022 | 3.68 | 3.64 | 3.66 | 78,413 | 38 | 21,483 |
| 19/01/2022 | 3.69 | 3.64 | 3.69 | 180,693 | 56 | 49,512 |
| 18/01/2022 | 3.68 | 3.66 | 3.66 | 28,546 | 15 | 7,796 |
| 17/01/2022 | 3.68 | 3.66 | 3.67 | 94,006 | 25 | 25,581 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 4.38 | 3.35 | 3.40 | 2,250,121 | 255 | 535,971 |
| 04/06/2006 | 4.45 | 4.25 | 4.31 | 871,662 | 243 | 200,996 |
| 28/05/2006 | 4.45 | 4.32 | 4.35 | 1,700,873 | 250 | 386,441 |
| 21/05/2006 | 4.42 | 4.33 | 4.40 | 1,002,612 | 186 | 227,930 |
| 14/05/2006 | 4.60 | 4.33 | 4.41 | 1,204,885 | 366 | 268,931 |
| 07/05/2006 | 4.49 | 4.25 | 4.35 | 953,053 | 311 | 218,595 |
| 01/05/2006 | 4.55 | 4.30 | 4.40 | 482,158 | 207 | 108,911 |
| 23/04/2006 | 4.51 | 4.25 | 4.33 | 1,396,887 | 316 | 316,833 |
| 16/04/2006 | 4.35 | 4.25 | 4.33 | 832,832 | 248 | 195,033 |
| 09/04/2006 | 4.45 | 4.08 | 4.33 | 1,099,169 | 319 | 257,489 |
| 02/04/2006 | 4.14 | 4.00 | 4.12 | 912,070 | 226 | 224,422 |
| 26/03/2006 | 4.10 | 3.91 | 4.00 | 2,111,381 | 342 | 526,155 |
| 19/03/2006 | 4.05 | 3.87 | 3.97 | 1,362,354 | 285 | 344,283 |
| 12/03/2006 | 4.19 | 3.75 | 4.05 | 2,517,860 | 579 | 629,299 |
| 05/03/2006 | 4.07 | 3.53 | 4.07 | 3,048,349 | 650 | 811,069 |
| 26/02/2006 | 4.25 | 3.71 | 3.90 | 2,180,937 | 613 | 550,866 |
| 19/02/2006 | 4.70 | 3.90 | 4.23 | 2,015,224 | 615 | 472,769 |
| 12/02/2006 | 5.52 | 4.56 | 4.66 | 7,649,143 | 1,521 | 1,509,762 |
| 05/02/2006 | 5.70 | 5.47 | 5.59 | 2,067,052 | 498 | 369,777 |
| 29/01/2006 | 5.65 | 5.45 | 5.55 | 2,025,607 | 463 | 364,571 |