JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 3.04 | 3.00 | 3.02 | 23,861 | 29 | 7,929 |
| 24/12/2020 | 3.00 | 2.97 | 3.00 | 76,942 | 34 | 25,747 |
| 23/12/2020 | 3.01 | 3.00 | 3.00 | 50,142 | 33 | 16,691 |
| 22/12/2020 | 3.04 | 3.00 | 3.02 | 83,483 | 39 | 27,682 |
| 21/12/2020 | 3.08 | 2.99 | 3.04 | 115,587 | 72 | 37,887 |
| 20/12/2020 | 3.07 | 3.04 | 3.06 | 78,372 | 49 | 25,643 |
| 17/12/2020 | 3.00 | 2.96 | 3.00 | 30,023 | 26 | 10,067 |
| 16/12/2020 | 3.00 | 2.95 | 2.99 | 60,478 | 38 | 20,301 |
| 15/12/2020 | 3.10 | 3.02 | 3.02 | 93,734 | 70 | 30,661 |
| 14/12/2020 | 3.07 | 2.98 | 3.07 | 312,754 | 122 | 103,830 |
| 13/12/2020 | 2.94 | 2.87 | 2.93 | 80,776 | 47 | 27,732 |
| 10/12/2020 | 2.88 | 2.86 | 2.87 | 46,282 | 33 | 16,115 |
| 09/12/2020 | 2.86 | 2.84 | 2.86 | 52,652 | 24 | 18,495 |
| 08/12/2020 | 2.85 | 2.84 | 2.84 | 29,063 | 13 | 10,226 |
| 07/12/2020 | 2.85 | 2.84 | 2.85 | 6,451 | 7 | 2,271 |
| 06/12/2020 | 2.85 | 2.84 | 2.84 | 19,598 | 9 | 6,883 |
| 03/12/2020 | 2.84 | 2.82 | 2.84 | 28,496 | 19 | 10,075 |
| 02/12/2020 | 2.82 | 2.81 | 2.82 | 14,611 | 9 | 5,190 |
| 01/12/2020 | 2.82 | 2.81 | 2.82 | 12,028 | 10 | 4,273 |
| 30/11/2020 | 2.82 | 2.81 | 2.81 | 2,111 | 6 | 750 |