Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2020 2.82 2.80 2.82 9,509 11 3,381
25/10/2020 2.80 2.79 2.79 5,010 5 1,792
22/10/2020 2.83 2.78 2.80 57,884 26 20,709
21/10/2020 2.78 2.78 2.78 1,390 4 500
20/10/2020 2.79 2.77 2.78 28,461 21 10,265
19/10/2020 2.78 2.76 2.76 15,225 10 5,500
18/10/2020 2.77 2.77 2.77 29,193 23 10,539
15/10/2020 2.77 2.76 2.76 15,263 15 5,519
14/10/2020 2.78 2.75 2.77 35,196 18 12,771
13/10/2020 2.75 2.75 2.75 4,733 3 1,721
12/10/2020 2.76 2.75 2.75 113,398 28 41,234
11/10/2020 2.75 2.75 2.75 113,237 16 41,177
08/10/2020 2.75 2.74 2.75 62,919 28 22,898
07/10/2020 2.77 2.75 2.76 118,673 44 42,915
06/10/2020 2.79 2.78 2.78 30,806 17 11,081
05/10/2020 2.78 2.78 2.78 4,670 9 1,680
04/10/2020 2.78 2.78 2.78 18,348 6 6,600
01/10/2020 2.78 2.77 2.77 14,755 14 5,317
30/09/2020 2.80 2.78 2.78 15,730 11 5,646
29/09/2020 2.80 2.75 2.80 60,789 17 21,805
Download Table