Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2020 2.85 2.82 2.84 27,243 14 9,588
30/08/2020 2.85 2.82 2.84 154,679 45 54,315
27/08/2020 2.83 2.79 2.83 22,461 19 8,000
26/08/2020 2.80 2.77 2.80 163,029 50 58,547
25/08/2020 2.78 2.75 2.78 36,918 19 13,336
24/08/2020 2.76 2.74 2.76 54,846 28 19,920
23/08/2020 2.76 2.75 2.76 26,305 17 9,557
19/08/2020 2.75 2.74 2.75 34,291 9 12,473
18/08/2020 2.75 2.74 2.74 48,758 20 17,786
17/08/2020 2.75 2.73 2.74 55,020 25 20,099
16/08/2020 2.75 2.74 2.74 11,268 10 4,103
13/08/2020 2.75 2.72 2.73 14,906 19 5,451
12/08/2020 2.78 2.71 2.76 121,495 52 44,341
11/08/2020 2.75 2.74 2.75 7,742 9 2,825
10/08/2020 2.77 2.73 2.75 289,189 34 104,535
09/08/2020 2.75 2.73 2.73 21,364 13 7,795
06/08/2020 2.77 2.70 2.77 133,041 69 48,350
05/08/2020 2.75 2.69 2.72 139,881 56 51,615
04/08/2020 2.79 2.72 2.74 138,449 86 50,348
29/07/2020 2.73 2.62 2.73 263,615 113 97,861
Download Table