JORDAN ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price4.76
Last Closing4.75
No. of Transactions181
SectorBanks
Low Price4.71
Opening Price4.74
No. of Shares162,919
Div5.26
Change0.00
Closing Price4.75
Average Price4.73
P/E13.36
Value Traded770,721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 3.02 | 2.98 | 3.00 | 22,864 | 21 | 7,624 |
| 19/05/2019 | 3.01 | 2.97 | 2.98 | 26,909 | 37 | 9,005 |
| 16/05/2019 | 2.98 | 2.95 | 2.98 | 79,166 | 49 | 26,704 |
| 15/05/2019 | 3.02 | 2.97 | 2.98 | 19,237 | 28 | 6,424 |
| 14/05/2019 | 3.03 | 3.00 | 3.02 | 93,157 | 33 | 31,010 |
| 13/05/2019 | 3.03 | 3.02 | 3.02 | 18,139 | 29 | 6,005 |
| 12/05/2019 | 3.02 | 3.01 | 3.02 | 4,379 | 10 | 1,451 |
| 09/05/2019 | 3.08 | 3.00 | 3.00 | 23,131 | 28 | 7,666 |
| 08/05/2019 | 3.03 | 3.00 | 3.03 | 25,731 | 23 | 8,530 |
| 07/05/2019 | 3.02 | 3.00 | 3.01 | 18,812 | 17 | 6,249 |
| 06/05/2019 | 3.02 | 3.00 | 3.02 | 36,302 | 26 | 12,038 |
| 05/05/2019 | 3.01 | 3.00 | 3.01 | 6,325 | 9 | 2,102 |
| 01/05/2019 | 3.05 | 3.00 | 3.00 | 31,591 | 18 | 10,513 |
| 30/04/2019 | 3.11 | 2.96 | 3.02 | 48,057 | 19 | 15,949 |
| 28/04/2019 | 3.21 | 3.16 | 3.20 | 87,597 | 62 | 27,538 |
| 25/04/2019 | 3.22 | 3.18 | 3.18 | 130,810 | 71 | 40,862 |
| 24/04/2019 | 3.22 | 3.19 | 3.19 | 134,564 | 70 | 41,974 |
| 23/04/2019 | 3.23 | 3.18 | 3.22 | 147,404 | 78 | 45,966 |
| 22/04/2019 | 3.18 | 3.17 | 3.18 | 76,913 | 38 | 24,222 |
| 21/04/2019 | 3.18 | 3.18 | 3.18 | 11,114 | 14 | 3,495 |