Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price4.88

Last Closing4.83

No. of Transactions145

SectorBanks

Low Price4.81

Opening Price4.83

No. of Shares104,501

Div5.13

Change0.04

Closing Price4.87

Average Price4.84

P/E13.7

Value Traded505,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	2.88	2.85	2.88	9,270	18	3,239
30/12/2018	2.87	2.84	2.86	71,899	30	25,179
27/12/2018	2.88	2.85	2.88	21,569	18	7,497
26/12/2018	2.92	2.88	2.88	22,303	20	7,675
24/12/2018	2.92	2.87	2.87	77,303	43	26,665
23/12/2018	2.96	2.94	2.95	7,228	9	2,450
20/12/2018	2.98	2.96	2.98	78,253	40	26,309
19/12/2018	2.97	2.91	2.97	22,844	24	7,723
18/12/2018	2.96	2.91	2.96	106,245	59	35,983
17/12/2018	2.95	2.88	2.90	9,316	6	3,224
16/12/2018	2.90	2.87	2.88	19,785	21	6,852
13/12/2018	2.87	2.79	2.86	206,699	21	73,301
12/12/2018	2.83	2.79	2.83	65,077	44	23,236
11/12/2018	2.85	2.80	2.81	17,013	24	6,048
10/12/2018	2.98	2.89	2.89	57,886	29	19,794
09/12/2018	2.99	2.92	2.93	35,873	19	12,154
06/12/2018	2.97	2.96	2.96	17,218	13	5,807
05/12/2018	2.99	2.95	2.98	38,283	33	12,884
04/12/2018	3.00	2.90	3.00	23,237	25	7,910
03/12/2018	2.93	2.89	2.91	12,743	25	4,386

Download Table