Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.63 0.62 0.62 683 2 1,100
08/07/2021 0.64 0.62 0.64 1,615 5 2,598
07/07/2021 0.64 0.64 0.64 640 1 1,000
27/06/2021 0.67 0.66 0.67 364 4 550
17/06/2021 0.69 0.67 0.69 540 3 800
15/06/2021 0.70 0.66 0.70 1,304 5 1,935
13/06/2021 0.69 0.69 0.69 138 2 200
10/06/2021 0.67 0.63 0.67 2,297 9 3,583
09/06/2021 0.64 0.62 0.64 2,737 7 4,345
08/06/2021 0.62 0.60 0.62 945 4 1,573
07/06/2021 0.62 0.62 0.62 62 1 100
06/06/2021 0.64 0.62 0.62 2,169 7 3,469
03/06/2021 0.64 0.62 0.64 3,137 8 5,000
02/06/2021 0.61 0.60 0.61 11,883 20 19,562
01/06/2021 0.59 0.58 0.59 4,936 8 8,450
31/05/2021 0.57 0.56 0.57 6,624 8 11,700
30/05/2021 0.57 0.55 0.55 1,146 3 2,080
27/05/2021 0.57 0.54 0.57 9,525 17 17,300
24/05/2021 0.55 0.54 0.55 1,998 4 3,697
23/05/2021 0.54 0.53 0.54 2,282 4 4,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.41 0.39 0.41 9,828 25 24,583
28/07/2019 0.38 0.37 0.38 8,061 16 21,745
21/07/2019 0.38 0.37 0.38 18,674 16 49,733
14/07/2019 0.42 0.40 0.40 193,488 58 481,281
07/07/2019 0.46 0.42 0.42 20,965 18 45,991
30/06/2019 0.48 0.46 0.46 2,089 4 4,498
23/06/2019 0.52 0.50 0.50 3,150 6 6,250
19/05/2019 0.54 0.54 0.54 1,511 4 2,798
12/05/2019 0.56 0.56 0.56 1,400 3 2,500
05/05/2019 0.56 0.56 0.56 672 4 1,200
21/04/2019 0.58 0.58 0.58 638 3 1,100
14/04/2019 0.58 0.56 0.56 551 6 970
07/04/2019 0.56 0.56 0.56 417 3 745
31/03/2019 0.58 0.58 0.58 3,813 8 6,574
24/03/2019 0.58 0.58 0.58 2,310 9 3,982
17/03/2019 0.58 0.56 0.58 483 2 860
10/03/2019 0.58 0.54 0.58 771 3 1,375
03/03/2019 0.58 0.58 0.58 290 1 500
17/02/2019 0.59 0.57 0.59 509 2 890
10/02/2019 0.61 0.59 0.59 362 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2006 3.20 2.79 2.92 145,394 150 48,433
01/10/2006 3.30 2.96 3.15 1,795,695 194 595,231
03/09/2006 3.30 2.91 3.02 440,826 202 142,360
01/08/2006 3.66 3.05 3.18 545,644 388 160,197
02/07/2006 3.70 2.93 3.16 261,631 294 81,106
01/06/2006 3.94 3.35 3.68 335,234 306 90,257
01/05/2006 5.56 3.80 3.89 753,113 379 145,492
02/04/2006 5.75 5.17 5.35 1,563,529 536 289,038
01/03/2006 6.34 5.46 5.59 2,696,455 842 452,503
01/02/2006 6.90 5.29 6.40 2,621,344 826 426,013
02/01/2006 7.23 5.94 6.24 2,905,243 773 437,715
Download Table