Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.76 0.70 0.76 3,757 11 5,165
23/12/2025 0.73 0.73 0.73 146 1 200
21/09/2025 0.77 0.74 0.76 2,269 8 3,043
17/09/2025 0.77 0.77 0.77 346 1 449
16/09/2025 0.77 0.76 0.77 538 3 700
15/09/2025 0.76 0.76 0.76 7,702 1 10,134
10/09/2025 0.75 0.74 0.75 6,222 3 8,401
09/09/2025 0.75 0.75 0.75 1,875 1 2,500
08/09/2025 0.75 0.75 0.75 563 1 750
03/09/2025 0.75 0.71 0.75 188 2 251
26/08/2025 0.74 0.71 0.74 531 2 727
25/08/2025 0.74 0.74 0.74 244,200 1 330,000
24/08/2025 0.77 0.74 0.74 14,680 41 19,190
21/08/2025 0.77 0.77 0.77 85 1 111
08/05/2025 0.81 0.81 0.81 223 1 275
07/05/2025 0.81 0.75 0.81 7,725 8 10,000
06/05/2025 0.78 0.78 0.78 1,950 1 2,500
16/02/2025 0.82 0.81 0.82 604,465 6 746,250
09/02/2025 0.83 0.83 0.83 208 1 250
13/01/2025 0.87 0.85 0.87 444 2 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.76 0.70 0.76 3,757 11 5,165
21/12/2025 0.73 0.73 0.73 146 1 200
21/09/2025 0.77 0.74 0.76 2,269 8 3,043
14/09/2025 0.77 0.76 0.77 8,586 5 11,283
07/09/2025 0.75 0.74 0.75 8,659 5 11,651
31/08/2025 0.75 0.71 0.75 188 2 251
24/08/2025 0.77 0.71 0.74 259,411 44 349,917
17/08/2025 0.77 0.77 0.77 85 1 111
04/05/2025 0.81 0.75 0.81 9,898 10 12,775
16/02/2025 0.82 0.81 0.82 604,465 6 746,250
09/02/2025 0.83 0.83 0.83 208 1 250
12/01/2025 0.87 0.85 0.87 444 2 510
05/01/2025 0.89 0.84 0.89 609,095 6 725,100
15/12/2024 0.82 0.82 0.82 595,320 4 726,000
24/11/2024 0.82 0.80 0.82 648,342 5 790,710
17/11/2024 0.82 0.82 0.82 10,250 3 12,500
10/11/2024 0.83 0.79 0.83 1,829 3 2,310
03/11/2024 0.83 0.83 0.83 25,025 2 30,150
20/10/2024 0.85 0.84 0.85 420,235 3 500,277
13/10/2024 0.87 0.87 0.87 17,400 1 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.76 0.70 0.76 3,903 12 5,365
01/09/2025 0.77 0.71 0.76 19,702 20 26,228
03/08/2025 0.77 0.71 0.74 259,497 45 350,028
04/05/2025 0.81 0.75 0.81 9,898 10 12,775
02/02/2025 0.83 0.81 0.82 604,673 7 746,500
02/01/2025 0.89 0.84 0.87 609,539 8 725,610
01/12/2024 0.82 0.82 0.82 595,320 4 726,000
03/11/2024 0.83 0.79 0.82 685,446 13 835,670
01/10/2024 0.89 0.84 0.85 456,326 10 541,527
01/09/2024 0.90 0.87 0.88 393,030 14 443,943
01/07/2024 0.91 0.87 0.91 56,115 8 62,368
02/06/2024 0.91 0.91 0.91 94,564 7 103,916
03/03/2024 0.95 0.91 0.95 30,691 6 32,650
02/01/2024 0.99 0.99 0.99 50 1 50
03/12/2023 0.98 0.93 0.97 3,752 9 3,916
01/11/2023 0.97 0.97 0.97 34,809 5 35,886
01/10/2023 1.02 0.72 1.02 58,502 173 60,640
03/09/2023 0.70 0.62 0.70 22,370 94 34,755
01/08/2023 0.66 0.63 0.65 5,369 16 8,347
02/07/2023 0.67 0.62 0.66 12,608 21 19,261
Download Table