Menu
Loading data
High Low
Performance Indicators 10/08/2022
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares1,900
Div0.00
Change0.00
Closing Price0.68
Average Price0.68
P/EN
Value Traded1,287

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 0.68 0.65 0.68 1,287 4 1,900
07/08/2022 0.68 0.68 0.68 1,088 2 1,600
31/07/2022 0.71 0.69 0.71 540 4 770
26/07/2022 0.69 0.65 0.68 16,218 5 23,560
21/07/2022 0.69 0.65 0.68 314 5 474
19/07/2022 0.68 0.63 0.68 226 3 356
18/07/2022 0.66 0.66 0.66 132 1 200
14/07/2022 0.69 0.64 0.69 113 2 173
07/07/2022 0.67 0.67 0.67 66 1 99
06/07/2022 0.70 0.70 0.70 70 2 100
04/07/2022 0.69 0.67 0.69 1,360 2 2,000
29/06/2022 0.70 0.70 0.70 35 1 50
28/06/2022 0.73 0.67 0.68 27,142 35 39,291
19/06/2022 0.71 0.65 0.70 7,202 9 10,219
30/05/2022 0.68 0.68 0.68 75 2 110
29/05/2022 0.65 0.62 0.65 8,219 5 12,701
23/05/2022 0.62 0.62 0.62 197 1 317
22/05/2022 0.65 0.65 0.65 33 1 50
19/05/2022 0.62 0.62 0.62 51 1 83
18/05/2022 0.65 0.65 0.65 65 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.68 0.65 0.68 2,375 6 3,500
31/07/2022 0.71 0.69 0.71 540 4 770
24/07/2022 0.69 0.65 0.68 16,218 5 23,560
17/07/2022 0.69 0.63 0.68 672 9 1,030
13/07/2022 0.69 0.64 0.69 113 2 173
03/07/2022 0.70 0.67 0.67 1,496 5 2,199
26/06/2022 0.73 0.67 0.70 27,177 36 39,341
19/06/2022 0.71 0.65 0.70 7,202 9 10,219
29/05/2022 0.68 0.62 0.68 8,294 7 12,811
22/05/2022 0.65 0.62 0.62 229 2 367
15/05/2022 0.65 0.62 0.62 116 2 183
24/04/2022 0.68 0.65 0.68 781 3 1,197
17/04/2022 0.68 0.66 0.68 22,276 6 33,250
10/04/2022 0.68 0.65 0.68 698 4 1,060
03/04/2022 0.65 0.65 0.65 325 1 500
27/03/2022 0.68 0.65 0.68 303 2 463
20/03/2022 0.68 0.63 0.68 632 4 993
13/03/2022 0.69 0.69 0.69 5 1 7
13/02/2022 0.72 0.72 0.72 1,161 3 1,613
06/02/2022 0.82 0.75 0.75 1,377 4 1,683
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.71 0.63 0.71 19,039 25 27,732
01/06/2022 0.73 0.65 0.70 34,379 45 49,560
08/05/2022 0.68 0.62 0.68 8,640 11 13,361
03/04/2022 0.68 0.65 0.68 24,079 14 36,007
01/03/2022 0.69 0.63 0.68 940 7 1,463
01/02/2022 0.82 0.72 0.72 2,539 7 3,296
02/01/2022 0.86 0.60 0.86 87,660 139 119,912
01/12/2021 0.63 0.57 0.62 13,684 32 22,107
01/11/2021 0.66 0.57 0.62 2,698 22 4,438
03/10/2021 0.66 0.63 0.66 6,422 29 10,023
01/09/2021 0.67 0.61 0.66 14,153 35 22,320
01/08/2021 0.67 0.64 0.67 1,474 11 2,262
01/07/2021 0.67 0.62 0.67 5,805 16 9,148
01/06/2021 0.70 0.58 0.67 30,511 78 49,567
02/05/2021 0.57 0.52 0.57 32,288 115 58,977
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974