Menu
Loading data
High Low
Performance Indicators 17/01/2022
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions1
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares200
Div0.00
Change0.02
Closing Price0.86
Average Price0.86
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 0.86 0.86 0.86 172 1 200
16/01/2022 0.84 0.80 0.84 22,931 27 27,800
13/01/2022 0.80 0.79 0.80 11,929 17 15,098
12/01/2022 0.77 0.75 0.77 9,568 11 12,505
11/01/2022 0.74 0.73 0.74 10,938 17 14,836
10/01/2022 0.71 0.69 0.71 3,627 10 5,150
09/01/2022 0.68 0.65 0.68 8,546 21 12,743
06/01/2022 0.65 0.63 0.65 16,207 18 25,580
02/01/2022 0.65 0.60 0.65 3,742 17 6,000
26/12/2021 0.62 0.62 0.62 1,240 4 2,000
23/12/2021 0.62 0.62 0.62 310 1 500
21/12/2021 0.62 0.60 0.62 319 2 515
16/12/2021 0.63 0.62 0.63 7,726 9 12,280
15/12/2021 0.60 0.60 0.60 1,200 1 2,000
12/12/2021 0.63 0.60 0.63 1,209 4 2,015
06/12/2021 0.63 0.62 0.63 156 2 250
05/12/2021 0.61 0.57 0.61 992 8 1,647
02/12/2021 0.59 0.59 0.59 531 1 900
30/11/2021 0.62 0.62 0.62 1 1 1
23/11/2021 0.63 0.60 0.63 363 3 600
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.86 0.80 0.86 23,103 28 28,000
09/01/2022 0.80 0.65 0.80 44,608 76 60,332
02/01/2022 0.65 0.60 0.65 19,949 35 31,580
26/12/2021 0.62 0.62 0.62 1,240 4 2,000
19/12/2021 0.62 0.60 0.62 629 3 1,015
12/12/2021 0.63 0.60 0.63 10,136 14 16,295
05/12/2021 0.63 0.57 0.63 1,148 10 1,897
28/11/2021 0.62 0.59 0.59 532 2 901
21/11/2021 0.63 0.60 0.63 531 5 875
14/11/2021 0.64 0.57 0.64 1,758 12 2,911
07/11/2021 0.65 0.60 0.60 408 3 650
31/10/2021 0.66 0.66 0.66 1 1 1
24/10/2021 0.66 0.63 0.66 4,184 17 6,550
10/10/2021 0.66 0.65 0.66 1,010 5 1,553
03/10/2021 0.66 0.63 0.66 1,228 7 1,920
26/09/2021 0.66 0.63 0.66 491 4 770
19/09/2021 0.67 0.61 0.64 8,238 21 13,060
12/09/2021 0.64 0.63 0.64 5,192 8 8,140
29/08/2021 0.67 0.66 0.67 500 4 754
15/08/2021 0.67 0.64 0.67 954 6 1,478
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.63 0.57 0.62 13,684 32 22,107
01/11/2021 0.66 0.57 0.62 2,698 22 4,438
03/10/2021 0.66 0.63 0.66 6,422 29 10,023
01/09/2021 0.67 0.61 0.66 14,153 35 22,320
01/08/2021 0.67 0.64 0.67 1,474 11 2,262
01/07/2021 0.67 0.62 0.67 5,805 16 9,148
01/06/2021 0.70 0.58 0.67 30,511 78 49,567
02/05/2021 0.57 0.52 0.57 32,288 115 58,977
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974
01/11/2020 0.56 0.54 0.56 7,107 36 13,043
01/10/2020 0.57 0.55 0.57 3,868 22 6,945
01/09/2020 0.58 0.53 0.57 29,481 121 52,672
04/08/2020 0.55 0.51 0.53 12,685 43 24,251
01/07/2020 0.59 0.53 0.56 55,092 229 100,306
01/06/2020 0.62 0.53 0.57 4,321 43 7,725
10/05/2020 0.69 0.65 0.65 4,671 19 6,960