JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2017 | 3.57 | 3.56 | 3.56 | 42,431 | 21 | 11,915 |
| 18/06/2017 | 3.57 | 3.57 | 3.57 | 8,447 | 6 | 2,366 |
| 15/06/2017 | 3.60 | 3.57 | 3.60 | 7,835 | 7 | 2,188 |
| 14/06/2017 | 3.58 | 3.57 | 3.58 | 1,643 | 2 | 459 |
| 13/06/2017 | 3.57 | 3.57 | 3.57 | 828 | 2 | 232 |
| 12/06/2017 | 3.60 | 3.59 | 3.60 | 10,627 | 7 | 2,959 |
| 11/06/2017 | 3.58 | 3.57 | 3.58 | 772 | 2 | 216 |
| 07/06/2017 | 3.60 | 3.58 | 3.60 | 6,258 | 3 | 1,744 |
| 06/06/2017 | 3.60 | 3.60 | 3.60 | 1,228 | 2 | 341 |
| 05/06/2017 | 3.59 | 3.57 | 3.59 | 7,950 | 5 | 2,222 |
| 04/06/2017 | 3.57 | 3.57 | 3.57 | 1,050 | 7 | 294 |
| 01/06/2017 | 3.64 | 3.55 | 3.64 | 8,222 | 19 | 2,308 |
| 31/05/2017 | 3.65 | 3.55 | 3.65 | 285 | 8 | 79 |
| 30/05/2017 | 3.57 | 3.55 | 3.55 | 12,490 | 17 | 3,507 |
| 29/05/2017 | 3.57 | 3.57 | 3.57 | 1,399 | 5 | 392 |
| 24/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 18/05/2017 | 3.68 | 3.65 | 3.65 | 1,375 | 2 | 374 |
| 17/05/2017 | 3.68 | 3.62 | 3.68 | 106,129 | 26 | 28,969 |
| 16/05/2017 | 3.70 | 3.64 | 3.65 | 91,730 | 21 | 25,000 |
| 14/05/2017 | 3.80 | 3.70 | 3.80 | 165,413 | 30 | 43,595 |