JORDAN KUWAIT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price3.45
Last Closing3.45
No. of Transactions19
SectorBanks
Low Price3.40
Opening Price3.45
No. of Shares5,844
Div3.51
Change-0.03
Closing Price3.42
Average Price3.42
P/E5.95
Value Traded20,010
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2026 | 3.45 | 3.40 | 3.42 | 20,010 | 19 | 5,844 |
| 07/01/2026 | 3.47 | 3.45 | 3.45 | 5,006 | 7 | 1,451 |
| 06/01/2026 | 3.49 | 3.45 | 3.49 | 1,382 | 3 | 400 |
| 05/01/2026 | 3.50 | 3.47 | 3.48 | 49,282 | 16 | 14,129 |
| 04/01/2026 | 3.50 | 3.45 | 3.50 | 43,199 | 15 | 12,379 |
| 31/12/2025 | 3.47 | 3.40 | 3.45 | 31,052 | 15 | 8,970 |
| 30/12/2025 | 3.40 | 3.40 | 3.40 | 9,996 | 7 | 2,940 |
| 29/12/2025 | 3.47 | 3.40 | 3.40 | 73,554 | 41 | 21,368 |
| 28/12/2025 | 3.45 | 3.40 | 3.41 | 81,807 | 15 | 24,057 |
| 24/12/2025 | 3.43 | 3.41 | 3.41 | 100,710 | 21 | 29,402 |
| 23/12/2025 | 3.47 | 3.44 | 3.44 | 126,491 | 28 | 36,650 |
| 22/12/2025 | 3.49 | 3.45 | 3.48 | 52,867 | 24 | 15,231 |
| 21/12/2025 | 3.49 | 3.40 | 3.46 | 328,422 | 53 | 95,237 |
| 18/12/2025 | 3.41 | 3.35 | 3.40 | 451,284 | 103 | 132,918 |
| 17/12/2025 | 3.35 | 3.23 | 3.34 | 529,860 | 41 | 159,275 |
| 16/12/2025 | 3.21 | 3.19 | 3.20 | 55,553 | 29 | 17,354 |
| 15/12/2025 | 3.22 | 3.20 | 3.20 | 31,267 | 13 | 9,751 |
| 14/12/2025 | 3.25 | 3.19 | 3.23 | 5,490 | 8 | 1,719 |
| 11/12/2025 | 3.19 | 3.18 | 3.19 | 12,856 | 6 | 4,034 |
| 10/12/2025 | 3.20 | 3.18 | 3.18 | 48,930 | 20 | 15,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 3.47 | 3.40 | 3.45 | 196,409 | 78 | 57,335 |
| 21/12/2025 | 3.49 | 3.40 | 3.41 | 608,490 | 126 | 176,520 |
| 14/12/2025 | 3.41 | 3.19 | 3.40 | 1,073,452 | 194 | 321,017 |
| 07/12/2025 | 3.23 | 3.15 | 3.19 | 277,993 | 90 | 87,182 |
| 30/11/2025 | 3.25 | 3.20 | 3.20 | 143,552 | 93 | 44,670 |
| 23/11/2025 | 3.32 | 3.24 | 3.25 | 150,809 | 99 | 46,289 |
| 16/11/2025 | 3.40 | 3.27 | 3.29 | 94,689 | 77 | 28,616 |
| 09/11/2025 | 3.42 | 3.30 | 3.39 | 397,330 | 146 | 119,184 |
| 02/11/2025 | 3.35 | 3.24 | 3.31 | 537,908 | 242 | 163,277 |
| 26/10/2025 | 3.45 | 3.25 | 3.35 | 458,343 | 189 | 137,018 |
| 19/10/2025 | 3.33 | 3.11 | 3.33 | 663,041 | 279 | 204,348 |
| 12/10/2025 | 3.15 | 2.93 | 3.13 | 812,895 | 336 | 266,827 |
| 05/10/2025 | 2.98 | 2.94 | 2.97 | 247,707 | 112 | 83,415 |
| 28/09/2025 | 2.96 | 2.93 | 2.93 | 237,248 | 70 | 80,404 |
| 21/09/2025 | 2.98 | 2.93 | 2.95 | 100,627 | 79 | 34,161 |
| 14/09/2025 | 2.99 | 2.94 | 2.96 | 184,194 | 129 | 61,946 |
| 07/09/2025 | 2.97 | 2.92 | 2.97 | 92,055 | 58 | 31,249 |
| 31/08/2025 | 2.96 | 2.91 | 2.93 | 110,367 | 56 | 37,445 |
| 24/08/2025 | 2.97 | 2.95 | 2.96 | 133,553 | 70 | 45,154 |
| 17/08/2025 | 2.97 | 2.93 | 2.97 | 277,160 | 106 | 93,840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 3.49 | 3.15 | 3.45 | 2,291,577 | 574 | 684,164 |
| 02/11/2025 | 3.42 | 3.24 | 3.24 | 1,189,056 | 571 | 359,926 |
| 01/10/2025 | 3.45 | 2.93 | 3.35 | 2,340,202 | 953 | 745,217 |
| 01/09/2025 | 2.99 | 2.91 | 2.94 | 528,072 | 337 | 178,656 |
| 03/08/2025 | 2.97 | 2.84 | 2.96 | 1,159,542 | 510 | 396,039 |
| 01/07/2025 | 3.03 | 2.90 | 2.97 | 1,218,339 | 596 | 411,319 |
| 01/06/2025 | 2.95 | 2.82 | 2.95 | 951,072 | 302 | 329,934 |
| 04/05/2025 | 2.91 | 2.61 | 2.91 | 930,351 | 434 | 331,280 |
| 03/04/2025 | 2.80 | 2.55 | 2.80 | 210,610 | 179 | 79,254 |
| 02/03/2025 | 2.74 | 2.61 | 2.69 | 219,291 | 223 | 82,222 |
| 02/02/2025 | 3.10 | 2.63 | 2.70 | 635,083 | 432 | 222,332 |
| 02/01/2025 | 3.14 | 2.92 | 3.09 | 1,753,870 | 823 | 581,507 |
| 01/12/2024 | 2.91 | 2.78 | 2.88 | 816,378 | 298 | 285,026 |
| 03/11/2024 | 2.89 | 2.80 | 2.80 | 667,599 | 294 | 234,127 |
| 01/10/2024 | 2.89 | 2.70 | 2.88 | 350,874 | 317 | 126,701 |
| 01/09/2024 | 2.85 | 2.73 | 2.76 | 280,546 | 233 | 101,001 |
| 01/08/2024 | 2.88 | 2.73 | 2.80 | 595,052 | 356 | 212,024 |
| 01/07/2024 | 2.92 | 2.42 | 2.86 | 1,150,423 | 592 | 439,003 |
| 02/06/2024 | 2.50 | 2.42 | 2.43 | 420,229 | 207 | 170,601 |
| 01/05/2024 | 2.47 | 2.37 | 2.47 | 545,867 | 327 | 225,337 |