Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketFirst
High Price1.50
Last Closing1.48
No. of Transactions48
SectorBanks
Low Price1.47
Opening Price1.48
No. of Shares25,241
Div0.00
Change0.01
Closing Price1.49
Average Price1.48
P/EN
Value Traded37,427

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 1.50 1.47 1.49 37,427 48 25,241
19/01/2022 1.48 1.43 1.48 42,326 54 28,927
18/01/2022 1.46 1.44 1.45 32,083 39 22,203
17/01/2022 1.44 1.41 1.44 22,081 25 15,495
16/01/2022 1.43 1.41 1.43 19,492 30 13,769
13/01/2022 1.43 1.39 1.41 51,746 45 36,758
12/01/2022 1.42 1.37 1.38 90,995 55 65,978
11/01/2022 1.37 1.34 1.35 31,324 14 23,171
10/01/2022 1.37 1.36 1.36 1,542 4 1,134
09/01/2022 1.37 1.35 1.36 36,498 24 26,825
06/01/2022 1.37 1.33 1.35 76,798 33 57,009
05/01/2022 1.35 1.31 1.32 51,799 31 39,359
04/01/2022 1.35 1.30 1.32 348,050 48 265,467
03/01/2022 1.36 1.34 1.35 12,398 12 9,203
02/01/2022 1.37 1.36 1.36 4,180 10 3,065
30/12/2021 1.37 1.36 1.36 8,179 13 6,014
29/12/2021 1.37 1.35 1.35 13,346 24 9,771
28/12/2021 1.36 1.33 1.36 6,407 13 4,748
27/12/2021 1.35 1.31 1.35 2,696 6 2,020
26/12/2021 1.34 1.31 1.34 13,924 17 10,587
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.50 1.41 1.49 153,409 196 105,635
09/01/2022 1.43 1.34 1.41 212,105 142 153,866
02/01/2022 1.37 1.30 1.35 493,225 134 374,103
26/12/2021 1.37 1.31 1.36 44,553 73 33,140
19/12/2021 1.33 1.31 1.31 6,546 16 4,972
12/12/2021 1.34 1.30 1.32 25,109 51 19,086
05/12/2021 1.33 1.30 1.30 36,785 63 28,061
28/11/2021 1.33 1.30 1.30 44,462 65 34,092
21/11/2021 1.35 1.32 1.34 6,116 30 4,615
14/11/2021 1.36 1.31 1.34 129,374 129 97,566
07/11/2021 1.38 1.34 1.35 41,405 56 30,599
31/10/2021 1.41 1.35 1.37 152,866 97 110,904
24/10/2021 1.40 1.39 1.40 52,864 51 37,950
17/10/2021 1.41 1.39 1.40 86,251 42 61,607
10/10/2021 1.41 1.39 1.41 40,799 43 29,273
03/10/2021 1.41 1.38 1.41 73,926 54 52,923
26/09/2021 1.41 1.39 1.39 61,743 59 44,285
19/09/2021 1.41 1.38 1.39 40,838 53 29,354
12/09/2021 1.41 1.37 1.40 47,607 146 34,104
05/09/2021 1.40 1.36 1.39 17,785 41 12,900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.37 1.30 1.36 129,532 232 97,952
01/11/2021 1.38 1.30 1.30 296,870 332 221,568
03/10/2021 1.41 1.38 1.39 314,657 206 225,268
01/09/2021 1.41 1.35 1.39 209,545 328 151,217
01/08/2021 1.41 1.32 1.37 436,397 413 320,740
01/07/2021 1.51 1.38 1.38 340,657 232 233,666
01/06/2021 1.55 1.47 1.50 992,504 545 659,066
02/05/2021 1.58 1.32 1.53 2,701,485 822 1,918,141
01/04/2021 1.47 1.31 1.40 840,774 352 618,029
01/03/2021 1.45 1.30 1.33 378,829 312 285,921
01/02/2021 1.54 1.38 1.45 280,650 215 190,911
03/01/2021 1.63 1.45 1.55 1,004,567 276 634,259
01/12/2020 1.50 1.41 1.44 144,936 166 98,966
01/11/2020 1.59 1.50 1.50 98,038 114 63,665
01/10/2020 1.68 1.60 1.65 86,288 83 52,765
01/09/2020 1.75 1.64 1.69 140,764 78 82,414
04/08/2020 1.68 1.55 1.66 155,789 98 95,130
01/07/2020 1.71 1.65 1.69 78,993 83 46,666
01/06/2020 2.85 1.70 1.71 448,828 247 179,746
10/05/2020 2.63 2.24 2.62 243,618 125 100,856