JORDAN KUWAIT BANK Historical
Performance Indicators 07/04/2026
MarketFirst
High Price3.22
Last Closing3.24
No. of Transactions18
SectorBanks
Low Price3.19
Opening Price3.22
No. of Shares15,945
Div5.64
Change-0.05
Closing Price3.19
Average Price3.20
P/E4.93
Value Traded51,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 3.74 | 3.73 | 3.74 | 8,603 | 7 | 2,301 |
| 13/04/2017 | 3.77 | 3.75 | 3.75 | 9,009 | 4 | 2,399 |
| 12/04/2017 | 3.79 | 3.77 | 3.77 | 4,257 | 5 | 1,125 |
| 11/04/2017 | 3.76 | 3.75 | 3.75 | 2,654 | 2 | 706 |
| 09/04/2017 | 3.82 | 3.74 | 3.74 | 1,139 | 3 | 304 |
| 05/04/2017 | 3.83 | 3.73 | 3.73 | 26,048 | 18 | 6,970 |
| 04/04/2017 | 3.75 | 3.75 | 3.75 | 1,406 | 3 | 375 |
| 03/04/2017 | 3.82 | 3.75 | 3.75 | 1,879 | 6 | 500 |
| 30/03/2017 | 3.75 | 3.74 | 3.75 | 14,298 | 6 | 3,816 |
| 29/03/2017 | 3.85 | 3.75 | 3.75 | 24,296 | 12 | 6,355 |
| 28/03/2017 | 3.75 | 3.74 | 3.74 | 22,440 | 14 | 5,996 |
| 27/03/2017 | 3.75 | 3.75 | 3.75 | 3,690 | 5 | 984 |
| 26/03/2017 | 3.80 | 3.75 | 3.75 | 13,559 | 8 | 3,604 |
| 23/03/2017 | 3.83 | 3.76 | 3.83 | 40,206 | 7 | 10,568 |
| 22/03/2017 | 3.77 | 3.76 | 3.76 | 1,880 | 2 | 500 |
| 21/03/2017 | 3.77 | 3.75 | 3.75 | 32,308 | 14 | 8,608 |
| 20/03/2017 | 3.82 | 3.78 | 3.79 | 6,116 | 9 | 1,612 |
| 19/03/2017 | 3.83 | 3.75 | 3.83 | 1,897 | 7 | 503 |
| 16/03/2017 | 3.85 | 3.81 | 3.84 | 2,877 | 7 | 750 |
| 15/03/2017 | 3.84 | 3.76 | 3.84 | 13,216 | 12 | 3,463 |