JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2017 | 3.87 | 3.85 | 3.85 | 10,789 | 9 | 2,793 |
| 07/02/2017 | 3.88 | 3.85 | 3.88 | 1,899 | 3 | 493 |
| 06/02/2017 | 3.88 | 3.83 | 3.88 | 10,214 | 15 | 2,656 |
| 05/02/2017 | 3.89 | 3.85 | 3.89 | 5,517,490 | 4 | 1,422,036 |
| 01/02/2017 | 3.89 | 3.84 | 3.84 | 5,864 | 3 | 1,513 |
| 31/01/2017 | 3.90 | 3.82 | 3.90 | 5,993 | 4 | 1,565 |
| 30/01/2017 | 3.85 | 3.85 | 3.85 | 2,118 | 2 | 550 |
| 29/01/2017 | 3.83 | 3.82 | 3.83 | 9,565 | 3 | 2,500 |
| 26/01/2017 | 3.82 | 3.80 | 3.80 | 10,863 | 5 | 2,849 |
| 25/01/2017 | 3.87 | 3.85 | 3.85 | 2,029 | 10 | 525 |
| 24/01/2017 | 3.87 | 3.87 | 3.87 | 1,610 | 1 | 416 |
| 23/01/2017 | 3.87 | 3.87 | 3.87 | 213 | 1 | 55 |
| 19/01/2017 | 3.90 | 3.89 | 3.90 | 6,952 | 3 | 1,783 |
| 18/01/2017 | 3.90 | 3.89 | 3.90 | 23,941 | 3 | 6,139 |
| 17/01/2017 | 3.90 | 3.88 | 3.90 | 29,109 | 5 | 7,468 |
| 16/01/2017 | 3.90 | 3.87 | 3.90 | 8,904 | 4 | 2,289 |
| 10/01/2017 | 3.96 | 3.96 | 3.96 | 792 | 1 | 200 |
| 09/01/2017 | 4.00 | 3.72 | 4.00 | 40,735 | 22 | 10,484 |
| 08/01/2017 | 3.88 | 3.87 | 3.87 | 5,810 | 3 | 1,500 |
| 05/01/2017 | 3.90 | 3.88 | 3.89 | 18,633 | 11 | 4,793 |