JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2016 | 3.75 | 3.72 | 3.75 | 11,540 | 6 | 3,083 |
| 29/11/2016 | 3.75 | 3.70 | 3.74 | 8,315 | 8 | 2,245 |
| 28/11/2016 | 3.75 | 3.67 | 3.75 | 5,779 | 14 | 1,565 |
| 27/11/2016 | 3.70 | 3.68 | 3.70 | 52,608 | 10 | 14,295 |
| 24/11/2016 | 3.68 | 3.68 | 3.68 | 1,811 | 5 | 492 |
| 23/11/2016 | 3.72 | 3.68 | 3.68 | 2,366 | 6 | 637 |
| 22/11/2016 | 3.75 | 3.69 | 3.73 | 3,715 | 5 | 1,003 |
| 21/11/2016 | 3.74 | 3.68 | 3.74 | 15,411 | 11 | 4,177 |
| 20/11/2016 | 3.72 | 3.70 | 3.70 | 16,844 | 15 | 4,540 |
| 17/11/2016 | 3.73 | 3.71 | 3.71 | 6,667 | 5 | 1,791 |
| 16/11/2016 | 3.72 | 3.71 | 3.71 | 3,522 | 4 | 948 |
| 15/11/2016 | 3.74 | 3.71 | 3.73 | 2,870 | 4 | 769 |
| 14/11/2016 | 3.73 | 3.73 | 3.73 | 2,152 | 2 | 577 |
| 13/11/2016 | 3.78 | 3.75 | 3.75 | 13,555 | 18 | 3,604 |
| 10/11/2016 | 3.75 | 3.70 | 3.74 | 12,689 | 21 | 3,403 |
| 09/11/2016 | 3.73 | 3.68 | 3.72 | 11,121 | 12 | 3,007 |
| 08/11/2016 | 3.68 | 3.68 | 3.68 | 328 | 2 | 89 |
| 07/11/2016 | 3.70 | 3.65 | 3.68 | 7,313 | 9 | 1,987 |
| 06/11/2016 | 3.73 | 3.69 | 3.73 | 11,407 | 10 | 3,074 |
| 03/11/2016 | 3.73 | 3.68 | 3.70 | 19,167 | 17 | 5,170 |