JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2016 | 3.73 | 3.66 | 3.72 | 9,173 | 13 | 2,480 |
| 01/11/2016 | 3.73 | 3.65 | 3.73 | 14,740 | 17 | 4,000 |
| 31/10/2016 | 3.71 | 3.59 | 3.69 | 7,489 | 8 | 2,050 |
| 30/10/2016 | 3.63 | 3.60 | 3.60 | 64,137 | 20 | 17,760 |
| 27/10/2016 | 3.65 | 3.62 | 3.62 | 1,235 | 2 | 340 |
| 26/10/2016 | 3.66 | 3.62 | 3.65 | 6,348 | 12 | 1,737 |
| 24/10/2016 | 3.66 | 3.62 | 3.66 | 4,277 | 4 | 1,170 |
| 23/10/2016 | 3.66 | 3.60 | 3.66 | 26,356 | 7 | 7,284 |
| 20/10/2016 | 3.64 | 3.60 | 3.60 | 4,658 | 8 | 1,290 |
| 19/10/2016 | 3.64 | 3.60 | 3.60 | 20,305 | 14 | 5,632 |
| 18/10/2016 | 3.65 | 3.61 | 3.65 | 14,108 | 12 | 3,900 |
| 17/10/2016 | 3.65 | 3.61 | 3.62 | 12,873 | 12 | 3,561 |
| 16/10/2016 | 3.74 | 3.68 | 3.74 | 5,906 | 6 | 1,600 |
| 13/10/2016 | 3.68 | 3.60 | 3.68 | 9,795 | 11 | 2,700 |
| 12/10/2016 | 3.66 | 3.60 | 3.65 | 3,030 | 4 | 837 |
| 11/10/2016 | 3.66 | 3.65 | 3.66 | 183 | 2 | 50 |
| 10/10/2016 | 3.65 | 3.64 | 3.64 | 8,467 | 9 | 2,321 |
| 09/10/2016 | 3.65 | 3.64 | 3.64 | 8,931 | 7 | 2,453 |
| 05/10/2016 | 3.64 | 3.64 | 3.64 | 946 | 2 | 260 |
| 04/10/2016 | 3.65 | 3.59 | 3.65 | 3,215 | 4 | 895 |