Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 2.80 2.75 2.79 106,758 33 38,537
08/05/2025 2.75 2.70 2.75 18,881 16 6,918
07/05/2025 2.76 2.67 2.75 15,659 19 5,805
06/05/2025 2.67 2.64 2.67 9,875 11 3,725
05/05/2025 2.66 2.65 2.65 18,393 14 6,923
04/05/2025 2.67 2.61 2.67 47,421 28 18,076
29/04/2025 2.80 2.55 2.80 15,588 12 6,062
27/04/2025 2.70 2.65 2.65 47,990 26 17,850
24/04/2025 2.67 2.63 2.66 52,643 25 19,868
23/04/2025 2.67 2.66 2.67 16,419 9 6,150
22/04/2025 2.68 2.68 2.68 14,402 5 5,374
21/04/2025 2.70 2.66 2.69 2,328 8 867
20/04/2025 2.70 2.69 2.69 2,261 4 840
17/04/2025 2.69 2.66 2.69 632 5 236
16/04/2025 2.70 2.65 2.70 4,131 7 1,543
15/04/2025 2.68 2.65 2.65 12,547 13 4,712
14/04/2025 2.65 2.64 2.65 15,696 11 5,924
13/04/2025 2.65 2.64 2.64 11,027 7 4,162
10/04/2025 2.68 2.61 2.64 629 4 238
09/04/2025 2.68 2.64 2.68 2,598 11 976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 1.37 1.31 1.36 44,553 73 33,140
19/12/2021 1.33 1.31 1.31 6,546 16 4,972
12/12/2021 1.34 1.30 1.32 25,109 51 19,086
05/12/2021 1.33 1.30 1.30 36,785 63 28,061
28/11/2021 1.33 1.30 1.30 44,462 65 34,092
21/11/2021 1.35 1.32 1.34 6,116 30 4,615
14/11/2021 1.36 1.31 1.34 129,374 129 97,566
07/11/2021 1.38 1.34 1.35 41,405 56 30,599
31/10/2021 1.41 1.35 1.37 152,866 97 110,904
24/10/2021 1.40 1.39 1.40 52,864 51 37,950
17/10/2021 1.41 1.39 1.40 86,251 42 61,607
10/10/2021 1.41 1.39 1.41 40,799 43 29,273
03/10/2021 1.41 1.38 1.41 73,926 54 52,923
26/09/2021 1.41 1.39 1.39 61,743 59 44,285
19/09/2021 1.41 1.38 1.39 40,838 53 29,354
12/09/2021 1.41 1.37 1.40 47,607 146 34,104
05/09/2021 1.40 1.36 1.39 17,785 41 12,900
29/08/2021 1.40 1.35 1.36 82,964 73 60,670
22/08/2021 1.41 1.35 1.39 89,812 70 66,041
15/08/2021 1.36 1.32 1.36 59,284 89 44,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 7.50 6.62 7.10 4,718,937 783 664,212
02/09/2007 6.90 6.71 6.80 1,110,688 356 162,968
01/08/2007 6.99 6.73 6.82 2,522,291 582 367,932
01/07/2007 7.00 6.65 6.90 8,764,227 660 1,306,531
03/06/2007 6.95 6.63 6.83 1,264,796 445 186,117
01/05/2007 6.83 6.55 6.83 3,106,153 865 465,293
01/04/2007 6.71 6.40 6.62 2,012,806 708 308,415
01/03/2007 6.61 6.45 6.55 2,964,140 637 454,603
01/02/2007 6.93 6.50 6.56 4,853,066 730 727,326
07/01/2007 7.35 6.45 6.78 11,397,044 1,498 1,615,088
03/12/2006 6.65 5.98 6.53 2,359,031 698 372,641
01/11/2006 7.15 6.15 6.24 3,659,617 938 540,094
01/10/2006 7.39 6.45 7.10 5,192,727 1,327 741,750
03/09/2006 7.15 6.07 6.50 5,352,182 1,669 810,439
01/08/2006 6.18 5.86 6.12 14,118,017 902 2,362,412
02/07/2006 6.70 5.56 6.11 2,093,725 774 336,128
01/06/2006 7.60 5.60 5.90 2,250,156 638 355,195
01/05/2006 8.25 7.45 7.45 5,660,751 1,284 722,663
02/04/2006 12.10 7.22 7.65 5,202,445 1,407 620,021
01/03/2006 12.00 9.70 11.16 7,180,182 1,127 651,456
Download Table