Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.23
Last Closing3.24
No. of Transactions12
SectorBanks
Low Price3.17
Opening Price3.23
No. of Shares2,582
Div0.00
Change-0.04
Closing Price3.20
Average Price3.20
P/E4.94
Value Traded8,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 2.68 2.68 2.68 91 2 34
07/04/2025 2.68 2.62 2.62 2,600 8 991
06/04/2025 2.68 2.60 2.68 6,006 19 2,296
03/04/2025 2.68 2.66 2.68 3,023 3 1,131
27/03/2025 2.69 2.66 2.69 5,310 8 1,991
26/03/2025 2.69 2.66 2.68 24,282 15 9,101
25/03/2025 2.69 2.67 2.68 9,713 14 3,630
24/03/2025 2.73 2.68 2.70 17,843 16 6,632
23/03/2025 2.70 2.67 2.70 2,757 6 1,029
20/03/2025 2.67 2.67 2.67 2,350 6 880
19/03/2025 2.70 2.70 2.70 108 3 40
17/03/2025 2.74 2.68 2.73 7,148 10 2,610
16/03/2025 2.70 2.65 2.70 31,556 20 11,754
13/03/2025 2.65 2.63 2.64 2,055 5 777
12/03/2025 2.66 2.64 2.64 412 4 156
11/03/2025 2.65 2.62 2.65 1,375 6 523
10/03/2025 2.65 2.64 2.65 1,114 5 421
09/03/2025 2.65 2.61 2.65 2,644 9 1,010
06/03/2025 2.68 2.61 2.68 41,949 30 15,970
05/03/2025 2.66 2.62 2.63 10,759 22 4,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 1.38 1.33 1.34 91,167 97 67,371
01/08/2021 1.40 1.35 1.37 154,744 113 112,813
25/07/2021 1.49 1.38 1.38 52,350 71 36,565
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
11/07/2021 1.50 1.45 1.46 95,826 45 65,554
04/07/2021 1.51 1.46 1.46 107,924 72 73,004
27/06/2021 1.53 1.49 1.49 53,144 58 35,026
20/06/2021 1.52 1.49 1.50 156,905 115 104,464
13/06/2021 1.53 1.47 1.47 499,935 176 332,597
06/06/2021 1.52 1.47 1.50 135,849 110 90,584
30/05/2021 1.57 1.50 1.50 313,087 190 205,422
23/05/2021 1.58 1.35 1.57 999,110 462 683,867
16/05/2021 1.42 1.36 1.36 757,208 82 552,411
09/05/2021 1.43 1.36 1.43 38,735 48 27,500
02/05/2021 1.38 1.32 1.37 740,828 131 545,879
25/04/2021 1.42 1.36 1.40 88,708 102 64,334
18/04/2021 1.47 1.34 1.38 344,391 139 245,716
12/04/2021 1.35 1.33 1.34 52,704 45 39,527
04/04/2021 1.37 1.35 1.36 20,961 43 15,429
28/03/2021 1.35 1.31 1.35 372,765 77 282,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 13.49 10.44 11.38 12,964,973 1,898 1,035,030
02/01/2006 13.45 10.95 12.85 11,624,497 1,530 922,480
Download Table